Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.411 8.427 8.367 8.411 113,669 +0.02(+0.26%)
Feb 28, 2012 8.328 8.389 8.328 8.389 105,892 +0.02(+0.20%)
Feb 27, 2012 8.372 8.372 8.284 8.372 138,167 +0.05(+0.60%)
Feb 24, 2012 8.251 8.350 8.228 8.322 108,836 +0.10(+1.21%)
Feb 23, 2012 8.278 8.289 8.223 8.223 202,155 -0.08(-0.93%)
Feb 22, 2012 8.345 8.345 8.262 8.300 71,186 -0.01(-0.13%)
Feb 21, 2012 8.295 8.361 8.256 8.311 244,821 +0.03(+0.40%)
Feb 17, 2012 8.201 8.289 8.201 8.278 127,874 +0.07(+0.81%)
Feb 16, 2012 8.339 8.378 8.206 8.212 324,464 -0.14(-1.65%)
Feb 15, 2012 8.350 8.400 8.345 8.350 201,575 -0.00(-0.00%)
Feb 14, 2012 8.345 8.389 8.333 8.350 122,028 -0.03(-0.33%)
Feb 13, 2012 8.383 8.405 8.361 8.378 175,976 -0.04(-0.46%)
Feb 10, 2012 8.400 8.422 8.400 8.416 193,191 -0.02(-0.20%)
Feb 09, 2012 8.416 8.444 8.389 8.433 337,466 +0.02(+0.20%)
Feb 08, 2012 8.416 8.461 8.356 8.416 328,168 +0.02(+0.20%)
Feb 07, 2012 8.571 8.615 8.356 8.400 484,490 -0.15(-1.75%)
Feb 06, 2012 8.665 8.665 8.516 8.549 382,783 -0.12(-1.34%)
Feb 03, 2012 8.726 8.731 8.621 8.665 215,034 -0.06(-0.70%)
Feb 02, 2012 8.731 8.770 8.676 8.726 438,807 -0.05(-0.57%)
Feb 01, 2012 8.643 8.776 8.643 8.776 192,172 +0.15(+1.73%)
Jan 31, 2012 8.660 8.682 8.582 8.626 352,675 -0.03(-0.38%)
Jan 30, 2012 8.593 8.665 8.516 8.660 481,531 +0.09(+1.10%)
Jan 27, 2012 8.521 8.593 8.477 8.566 323,424 -0.01(-0.06%)
Jan 26, 2012 8.516 8.671 8.438 8.571 586,609 +0.18(+2.11%)
Jan 25, 2012 8.240 8.450 8.157 8.394 691,906 +0.13(+1.61%)
Jan 24, 2012 8.322 8.389 8.262 8.262 455,739 -0.08(-0.99%)
Jan 23, 2012 8.157 8.400 8.151 8.345 1,206,122 +0.31(+3.85%)
Jan 20, 2012 7.980 8.052 7.980 8.035 121,990 +0.04(+0.48%)
Jan 19, 2012 7.958 8.018 7.958 7.996 86,148 +0.03(+0.42%)
Jan 18, 2012 7.974 7.985 7.947 7.963 119,427 -0.01(-0.14%)
Jan 17, 2012 7.991 8.007 7.947 7.974 100,452 +0.02(+0.21%)
Jan 13, 2012 8.002 8.041 7.952 7.958 140,824 -0.03(-0.41%)
Jan 12, 2012 7.991 8.030 7.974 7.991 106,156 -0.01(-0.14%)
Jan 11, 2012 8.035 8.057 7.991 8.002 128,086 -0.04(-0.48%)
Jan 10, 2012 8.041 8.068 8.024 8.041 100,103 +0.02(+0.21%)
Jan 09, 2012 8.035 8.079 8.013 8.024 195,408 -0.05(-0.62%)
Jan 06, 2012 8.018 8.079 7.991 8.074 170,162 +0.04(+0.55%)
Jan 05, 2012 7.991 8.046 7.985 8.030 208,742 +0.04(+0.55%)
Jan 04, 2012 7.980 8.048 7.980 7.985 117,260 -0.02(-0.21%)
Dec 30, 2011 8.112 8.112 7.947 8.002 152,353 -0.07(-0.82%)
Dec 29, 2011 8.030 8.107 8.030 8.068 67,748 +0.03(+0.34%)
Dec 28, 2011 8.068 8.112 8.041 8.041 89,329 -0.03(-0.41%)
Dec 27, 2011 8.074 8.090 8.052 8.074 58,061 +0.01(+0.14%)
Dec 23, 2011 8.140 8.140 8.002 8.063 84,056 +0.01(+0.07%)
Dec 21, 2011 8.024 8.063 7.974 8.057 70,698 +0.06(+0.76%)
Dec 20, 2011 7.941 7.996 7.941 7.996 60,933 +0.07(+0.84%)
Dec 19, 2011 7.974 8.007 7.919 7.930 149,432 -0.03(-0.35%)
Dec 16, 2011 7.985 7.985 7.952 7.958 77,963 -0.02(-0.28%)
Dec 15, 2011 7.902 8.007 7.875 7.980 171,420 +0.04(+0.56%)
Dec 14, 2011 7.886 7.936 7.886 7.936 98,261 +0.04(+0.49%)
Dec 13, 2011 7.941 7.941 7.886 7.897 118,175 -0.07(-0.90%)
Dec 12, 2011 7.875 7.974 7.875 7.969 87,584 +0.07(+0.91%)
Dec 09, 2011 7.891 7.897 7.847 7.897 32,899 +0.05(+0.63%)
Dec 08, 2011 7.864 7.913 7.847 7.847 43,715 -0.03(-0.35%)
Dec 07, 2011 7.842 7.891 7.853 7.875 51,002 +0.03(+0.42%)
Dec 06, 2011 7.875 7.897 7.842 7.842 69,867 -0.04(-0.56%)
Dec 05, 2011 7.925 7.985 7.875 7.886 178,586 -0.02(-0.21%)
Dec 02, 2011 7.875 7.936 7.858 7.902 91,980 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.