Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.585 +0.015 (+0.16%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.549 8.549 8.466 8.510 84,619 +0.01(+0.07%)
Jul 30, 2012 8.499 8.505 8.483 8.505 79,847 +0.01(+0.07%)
Jul 27, 2012 8.494 8.516 8.483 8.499 76,568 -0.01(-0.13%)
Jul 26, 2012 8.510 8.516 8.483 8.510 87,223 +0.01(+0.13%)
Jul 25, 2012 8.477 8.549 8.477 8.499 66,803 +0.03(+0.33%)
Jul 24, 2012 8.483 8.549 8.461 8.472 165,005 -0.07(-0.78%)
Jul 23, 2012 8.455 8.538 8.427 8.538 124,554 +0.08(+0.98%)
Jul 20, 2012 8.389 8.461 8.383 8.455 105,950 +0.04(+0.46%)
Jul 19, 2012 8.405 8.427 8.400 8.416 105,702 -0.01(-0.13%)
Jul 18, 2012 8.372 8.438 8.372 8.427 123,913 +0.04(+0.53%)
Jul 17, 2012 8.361 8.389 8.361 8.383 101,098 +0.02(+0.26%)
Jul 16, 2012 8.466 8.466 8.361 8.361 103,921 -0.02(-0.20%)
Jul 13, 2012 8.383 8.411 8.367 8.378 161,628 -0.03(-0.33%)
Jul 12, 2012 8.438 8.450 8.378 8.405 166,467 -0.04(-0.52%)
Jul 11, 2012 8.488 8.505 8.444 8.450 120,410 -0.04(-0.46%)
Jul 10, 2012 8.510 8.527 8.483 8.488 115,461 +0.01(+0.07%)
Jul 09, 2012 8.494 8.516 8.477 8.483 111,558 +0.00(+0.00%)
Jul 06, 2012 8.538 8.538 8.476 8.483 114,837 -0.05(-0.58%)
Jul 05, 2012 8.488 8.532 8.472 8.532 135,221 +0.03(+0.39%)
Jul 03, 2012 8.505 8.519 8.477 8.499 85,364 +0.01(+0.06%)
Jul 02, 2012 8.450 8.494 8.450 8.494 143,755 +0.05(+0.59%)
Jun 29, 2012 8.483 8.483 8.389 8.444 156,149 +0.03(+0.33%)
Jun 28, 2012 8.389 8.416 8.356 8.416 78,115 +0.03(+0.33%)
Jun 27, 2012 8.389 8.389 8.345 8.389 94,466 +0.04(+0.46%)
Jun 26, 2012 8.361 8.416 8.251 8.350 279,410 +0.02(+0.21%)
Jun 25, 2012 8.361 8.361 8.289 8.333 99,405 -0.00(-0.01%)
Jun 22, 2012 8.367 8.367 8.278 8.333 109,676 -0.02(-0.26%)
Jun 21, 2012 8.333 8.367 8.273 8.356 144,399 +0.04(+0.47%)
Jun 20, 2012 8.245 8.317 8.245 8.317 109,077 +0.07(+0.87%)
Jun 19, 2012 8.245 8.245 8.195 8.245 141,247 +0.03(+0.34%)
Jun 18, 2012 8.151 8.217 8.151 8.217 220,485 +0.07(+0.81%)
Jun 15, 2012 8.206 8.236 8.129 8.151 182,561 -0.06(-0.67%)
Jun 14, 2012 8.256 8.256 8.206 8.206 164,390 -0.06(-0.74%)
Jun 13, 2012 8.322 8.361 8.267 8.267 139,734 -0.11(-1.32%)
Jun 12, 2012 8.422 8.422 8.378 8.378 89,823 -0.05(-0.59%)
Jun 11, 2012 8.466 8.466 8.405 8.427 94,935 +0.03(+0.33%)
Jun 08, 2012 8.389 8.444 8.378 8.400 104,587 -0.01(-0.13%)
Jun 07, 2012 8.411 8.433 8.383 8.411 79,331 +0.01(+0.07%)
Jun 06, 2012 8.422 8.450 8.405 8.405 58,619 -0.02(-0.26%)
Jun 05, 2012 8.383 8.455 8.378 8.427 76,246 +0.06(+0.75%)
Jun 04, 2012 8.433 8.483 8.356 8.364 100,885 -0.01(-0.16%)
Jun 01, 2012 8.394 8.422 8.356 8.378 90,787 -0.02(-0.20%)
May 31, 2012 8.405 8.427 8.350 8.394 118,251 +0.02(+0.26%)
May 30, 2012 8.427 8.427 8.345 8.372 120,846 -0.04(-0.53%)
May 29, 2012 8.361 8.422 8.361 8.416 85,737 +0.02(+0.26%)
May 25, 2012 8.356 8.400 8.356 8.394 62,270 +0.03(+0.40%)
May 24, 2012 8.317 8.378 8.304 8.361 69,311 +0.04(+0.46%)
May 23, 2012 8.317 8.328 8.306 8.322 49,538 +0.02(+0.27%)
May 22, 2012 8.234 8.350 8.206 8.300 145,666 +0.05(+0.60%)
May 21, 2012 8.206 8.262 8.206 8.251 94,356 +0.02(+0.20%)
May 18, 2012 8.217 8.240 8.201 8.234 79,640 -0.00(-0.02%)
May 17, 2012 8.262 8.283 8.234 8.236 60,899 -0.03(-0.38%)
May 16, 2012 8.284 8.295 8.256 8.267 54,151 -0.02(-0.20%)
May 15, 2012 8.195 8.295 8.195 8.284 90,078 +0.10(+1.28%)
May 14, 2012 8.273 8.306 8.179 8.179 115,738 -0.03(-0.40%)
May 11, 2012 8.212 8.245 8.206 8.212 85,310 -0.06(-0.67%)
May 10, 2012 8.289 8.317 8.262 8.267 120,830 -0.01(-0.13%)
May 09, 2012 8.251 8.328 8.251 8.278 107,815 +0.01(+0.13%)
May 08, 2012 8.262 8.356 8.245 8.267 192,811 -0.01(-0.13%)
May 07, 2012 8.311 8.367 8.278 8.278 155,116 -0.05(-0.60%)
May 04, 2012 8.345 8.405 8.328 8.328 80,918 -0.04(-0.46%)
May 03, 2012 8.345 8.394 8.340 8.367 88,419 -0.02(-0.20%)
May 02, 2012 8.333 8.411 8.333 8.383 73,273 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.