Indicators

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0012 (+3.55%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2012		0.1510	0.1510	0.1510	0	-0.01(-5.03%)
Sep 20, 2012		0.1590	0.1590	0.1590	0	-0.01(-6.47%)
Sep 18, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 17, 2012	0.1240	0.1750	0.1080	0.1700	17,000	+0.03(+23.19%)
Aug 30, 2012		0.1380	0.1380	0.1380	0	-0.03(-18.82%)
Aug 29, 2012	0.1700	0.1700	0.1700	0.1700	3,000	+0.02(+16.52%)
Aug 24, 2012		0.1459	0.1459	0.1459	950	+0.05(+48.88%)
Aug 14, 2012		0.0980	0.0980	0.0980	0	+0.01(+6.52%)
Aug 02, 2012		0.0920	0.0920	0.0920	0	-0.02(-14.42%)
Jul 31, 2012		0.1075	0.1075	0.1075	0	+0.01(+5.39%)
Jul 27, 2012		0.1020	0.1020	0.1020	0	+0.02(+18.60%)
Jul 14, 2012		0.0860	0.0860	0.0860	0	+0.00(+0.00%)
Jul 13, 2012	0.0860	0.0860	0.0860	0.0860	100	+0.01(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.