Indicators

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	37.78	37.88	36.93	37.52	1,771,823	-0.07(-0.18%)
Jan 30, 2012	37.08	37.79	36.77	37.59	1,445,023	-0.12(-0.31%)
Jan 27, 2012	37.15	37.78	36.94	37.71	3,309,071	+0.55(+1.48%)
Jan 26, 2012	37.12	37.90	36.55	37.16	7,528,341	+3.04(+8.92%)
Jan 25, 2012	33.07	34.31	32.80	34.12	3,052,611	+0.79(+2.35%)
Jan 24, 2012	32.92	33.79	32.23	33.33	1,907,795	+0.25(+0.74%)
Jan 23, 2012	33.81	34.49	32.64	33.09	2,705,355	-0.75(-2.20%)
Jan 20, 2012	33.96	34.16	32.91	33.83	2,382,906	-0.21(-0.61%)
Jan 19, 2012	34.25	34.75	33.58	34.04	3,199,074	-0.08(-0.23%)
Jan 18, 2012	31.62	34.37	31.62	34.12	6,638,333	+2.88(+9.20%)
Jan 17, 2012	31.17	31.50	30.87	31.24	1,996,807	+0.74(+2.41%)
Jan 13, 2012	30.07	30.75	29.95	30.51	1,163,311	-0.16(-0.51%)
Jan 12, 2012	30.95	31.15	30.10	30.67	1,459,135	-0.02(-0.06%)
Jan 11, 2012	30.58	31.00	30.53	30.68	1,008,074	-0.14(-0.45%)
Jan 10, 2012	29.86	31.61	29.59	30.82	3,507,272	+1.90(+6.58%)
Jan 09, 2012	29.26	29.61	28.87	28.92	1,655,817	-0.16(-0.54%)
Jan 06, 2012	29.29	29.52	28.75	29.08	1,612,045	-0.29(-1.00%)
Jan 05, 2012	28.89	29.45	28.28	29.37	2,017,469	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.