Indicators

Jabil Circuit (NY: JBL )

114.38 -2.98 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.46	17.18	16.43	17.14	2,831,281	+0.66(+4.03%)
Dec 28, 2012	16.81	16.84	16.45	16.48	2,556,342	-0.50(-2.92%)
Dec 27, 2012	17.05	17.09	16.71	16.98	2,159,411	-0.04(-0.21%)
Dec 26, 2012	17.06	17.26	16.95	17.01	2,247,072	-0.07(-0.42%)
Dec 24, 2012	17.13	17.33	16.93	17.08	1,296,061	-0.09(-0.52%)
Dec 21, 2012	17.29	17.30	16.83	17.17	5,015,104	-0.50(-2.81%)
Dec 20, 2012	17.44	17.97	17.07	17.67	14,304,844	+1.22(+7.43%)
Dec 19, 2012	16.36	16.61	16.17	16.44	5,576,358	+0.14(+0.87%)
Dec 18, 2012	15.78	16.34	15.76	16.30	4,754,402	+0.55(+3.48%)
Dec 17, 2012	15.51	15.75	15.47	15.75	4,034,620	+0.25(+1.60%)
Dec 14, 2012	16.32	16.32	15.13	15.51	8,396,158	-0.90(-5.50%)
Dec 13, 2012	16.51	16.68	16.26	16.41	3,190,732	-0.11(-0.64%)
Dec 12, 2012	16.91	16.92	16.47	16.52	3,913,820	-0.30(-1.79%)
Dec 11, 2012	16.41	16.82	16.29	16.82	8,105,555	+0.64(+3.94%)
Dec 10, 2012	16.21	16.28	16.06	16.18	4,595,232	-0.09(-0.54%)
Dec 07, 2012	16.52	16.63	16.24	16.27	5,333,664	-0.12(-0.70%)
Dec 06, 2012	16.61	16.67	16.31	16.38	4,479,110	-0.27(-1.60%)
Dec 05, 2012	16.65	16.79	16.47	16.65	2,413,439	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.