Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.730 -0.060 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.24 10.33 10.12 10.16 17,012 -0.17(-1.62%)
May 30, 2012 10.37 10.44 10.21 10.33 11,556 +0.04(+0.43%)
May 29, 2012 10.06 10.29 10.06 10.29 33,742 +0.11(+1.08%)
May 25, 2012 10.06 10.18 10.06 10.18 20,308 +0.04(+0.43%)
May 24, 2012 10.13 10.22 10.07 10.13 46,573 -0.05(-0.52%)
May 23, 2012 10.14 10.22 9.789 10.18 26,842 +0.04(+0.39%)
May 22, 2012 10.22 10.27 9.811 10.15 41,195 -0.03(-0.30%)
May 21, 2012 9.231 10.55 9.231 10.18 242,388 +1.04(+11.41%)
May 18, 2012 9.231 9.231 9.095 9.134 8,376 -0.05(-0.53%)
May 17, 2012 9.222 9.266 8.681 9.182 76,828 +0.01(+0.10%)
May 16, 2012 9.328 9.328 9.174 9.174 8,697 -0.13(-1.37%)
May 15, 2012 9.358 9.358 8.985 9.301 29,781 +0.07(+0.76%)
May 14, 2012 9.385 9.429 9.029 9.231 42,330 -0.42(-4.37%)
May 11, 2012 9.609 9.714 9.565 9.653 9,577 +0.09(+0.97%)
May 10, 2012 9.328 9.710 9.328 9.560 27,566 +0.21(+2.21%)
May 09, 2012 9.534 9.714 9.279 9.354 24,112 -0.09(-0.98%)
May 08, 2012 9.354 9.477 9.323 9.446 6,369 +0.13(+1.42%)
May 07, 2012 9.451 9.521 9.314 9.314 8,797 -0.24(-2.49%)
May 04, 2012 9.560 9.560 9.455 9.552 29,035 +0.08(+0.87%)
May 03, 2012 9.670 9.714 9.470 9.470 23,657 -0.23(-2.41%)
May 02, 2012 9.714 9.714 9.626 9.704 7,928 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.