Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.410	8.427	8.366	8.410	113,677	+0.02(+0.26%)
Feb 28, 2012	8.327	8.388	8.327	8.388	105,899	+0.02(+0.20%)
Feb 27, 2012	8.372	8.372	8.283	8.372	138,177	+0.05(+0.60%)
Feb 24, 2012	8.250	8.349	8.228	8.322	108,843	+0.10(+1.21%)
Feb 23, 2012	8.278	8.289	8.222	8.222	202,169	-0.08(-0.93%)
Feb 22, 2012	8.344	8.344	8.261	8.300	71,191	-0.01(-0.13%)
Feb 21, 2012	8.294	8.361	8.256	8.311	244,838	+0.03(+0.40%)
Feb 17, 2012	8.200	8.289	8.200	8.278	127,883	+0.07(+0.81%)
Feb 16, 2012	8.338	8.377	8.206	8.211	324,486	-0.14(-1.65%)
Feb 15, 2012	8.349	8.399	8.344	8.349	201,588	-0.00(-0.00%)
Feb 14, 2012	8.344	8.388	8.333	8.350	122,036	-0.03(-0.33%)
Feb 13, 2012	8.383	8.405	8.361	8.377	175,988	-0.04(-0.46%)
Feb 10, 2012	8.399	8.421	8.399	8.416	193,204	-0.02(-0.20%)
Feb 09, 2012	8.416	8.443	8.388	8.432	337,489	+0.02(+0.20%)
Feb 08, 2012	8.416	8.460	8.355	8.416	328,191	+0.02(+0.20%)
Feb 07, 2012	8.571	8.615	8.355	8.399	484,523	-0.15(-1.75%)
Feb 06, 2012	8.664	8.664	8.515	8.548	382,809	-0.12(-1.34%)
Feb 03, 2012	8.725	8.731	8.620	8.664	215,049	-0.06(-0.70%)
Feb 02, 2012	8.731	8.769	8.676	8.725	438,837	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.