Indicators

D.R.Horton (NY: DHI )

149.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.27	12.79	12.23	12.62	9,303,329	+0.40(+3.24%)
Feb 28, 2012	12.45	12.51	12.17	12.22	8,483,555	-0.31(-2.46%)
Feb 27, 2012	12.23	12.65	12.16	12.53	7,058,338	+0.23(+1.86%)
Feb 24, 2012	12.47	12.62	12.20	12.30	4,133,793	-0.16(-1.27%)
Feb 23, 2012	12.23	12.56	12.18	12.46	6,743,418	+0.20(+1.65%)
Feb 22, 2012	12.26	12.45	12.12	12.26	10,942,711	-0.01(-0.07%)
Feb 21, 2012	12.68	12.76	12.20	12.26	6,622,384	-0.34(-2.72%)
Feb 17, 2012	12.75	12.86	12.53	12.61	4,627,615	-0.12(-0.97%)
Feb 16, 2012	12.84	12.93	12.61	12.73	9,699,346	-0.05(-0.41%)
Feb 15, 2012	12.88	12.99	12.69	12.78	13,741,875	-0.03(-0.21%)
Feb 14, 2012	12.74	12.89	12.54	12.81	9,662,808	-0.15(-1.15%)
Feb 13, 2012	12.75	12.97	12.65	12.96	7,926,327	+0.35(+2.79%)
Feb 10, 2012	12.64	12.73	12.50	12.61	5,342,247	-0.16(-1.24%)
Feb 09, 2012	12.79	12.95	12.60	12.77	8,542,934	+0.02(+0.14%)
Feb 08, 2012	12.61	12.81	12.45	12.75	7,586,041	+0.15(+1.17%)
Feb 07, 2012	12.60	12.75	12.49	12.60	4,481,020	-0.08(-0.62%)
Feb 06, 2012	12.87	12.97	12.50	12.68	7,650,804	-0.18(-1.43%)
Feb 03, 2012	12.58	12.98	12.58	12.86	13,026,157	+0.47(+3.82%)
Feb 02, 2012	12.36	12.50	12.27	12.39	4,506,414	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.