Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.420 +0.070 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.439 8.461 8.383 8.428 117,784 +0.02(+0.26%)
May 30, 2012 8.461 8.461 8.378 8.405 120,369 -0.04(-0.53%)
May 29, 2012 8.394 8.455 8.394 8.450 85,398 +0.02(+0.26%)
May 25, 2012 8.389 8.433 8.389 8.428 62,025 +0.03(+0.40%)
May 24, 2012 8.350 8.411 8.337 8.394 69,038 +0.04(+0.46%)
May 23, 2012 8.350 8.361 8.339 8.355 49,343 +0.02(+0.27%)
May 22, 2012 8.267 8.383 8.239 8.333 145,091 +0.05(+0.60%)
May 21, 2012 8.239 8.294 8.239 8.283 93,983 +0.02(+0.20%)
May 18, 2012 8.250 8.272 8.233 8.267 79,326 -0.00(-0.02%)
May 17, 2012 8.294 8.316 8.267 8.268 60,658 -0.03(-0.38%)
May 16, 2012 8.317 8.328 8.289 8.300 53,937 -0.02(-0.20%)
May 15, 2012 8.228 8.328 8.228 8.317 89,722 +0.11(+1.28%)
May 14, 2012 8.305 8.339 8.211 8.211 115,281 -0.03(-0.40%)
May 11, 2012 8.244 8.278 8.239 8.244 84,973 -0.06(-0.67%)
May 10, 2012 8.322 8.350 8.294 8.300 120,353 -0.01(-0.13%)
May 09, 2012 8.283 8.361 8.283 8.311 107,390 +0.01(+0.13%)
May 08, 2012 8.294 8.389 8.278 8.300 192,050 -0.01(-0.13%)
May 07, 2012 8.344 8.400 8.311 8.311 154,503 -0.05(-0.60%)
May 04, 2012 8.378 8.439 8.361 8.361 80,599 -0.04(-0.46%)
May 03, 2012 8.378 8.428 8.373 8.400 88,070 -0.02(-0.20%)
May 02, 2012 8.367 8.444 8.367 8.416 72,983 +0.02(+0.26%)
May 01, 2012 8.405 8.450 8.378 8.394 107,413 -0.03(-0.33%)
Apr 30, 2012 8.444 8.450 8.416 8.422 99,529 +0.01(+0.07%)
Apr 27, 2012 8.428 8.455 8.389 8.416 148,303 -0.01(-0.13%)
Apr 26, 2012 8.383 8.439 8.333 8.428 103,814 +0.08(+0.93%)
Apr 25, 2012 8.322 8.355 8.311 8.350 66,291 +0.02(+0.20%)
Apr 24, 2012 8.311 8.350 8.311 8.333 67,097 +0.03(+0.40%)
Apr 23, 2012 8.355 8.355 8.300 8.300 64,997 -0.02(-0.20%)
Apr 20, 2012 8.333 8.350 8.289 8.317 88,974 -0.01(-0.07%)
Apr 19, 2012 8.322 8.328 8.294 8.322 63,129 +0.02(+0.23%)
Apr 18, 2012 8.289 8.311 8.261 8.303 61,004 +0.06(+0.71%)
Apr 17, 2012 8.300 8.305 8.228 8.244 137,826 -0.08(-0.93%)
Apr 16, 2012 8.322 8.335 8.278 8.322 80,478 +0.06(+0.67%)
Apr 13, 2012 8.317 8.317 8.267 8.267 53,331 -0.02(-0.27%)
Apr 12, 2012 8.333 8.333 8.217 8.289 102,637 -0.03(-0.33%)
Apr 11, 2012 8.344 8.344 8.261 8.317 67,560 -0.01(-0.07%)
Apr 10, 2012 8.333 8.333 8.272 8.322 89,321 +0.00(+0.00%)
Apr 09, 2012 8.339 8.339 8.278 8.322 84,571 +0.03(+0.33%)
Apr 05, 2012 8.267 8.322 8.261 8.294 75,006 +0.09(+1.15%)
Apr 04, 2012 8.256 8.272 8.128 8.200 94,858 -0.02(-0.27%)
Apr 03, 2012 8.150 8.228 8.150 8.222 82,264 +0.07(+0.82%)
Apr 02, 2012 8.078 8.172 8.078 8.156 120,546 +0.07(+0.82%)
Mar 30, 2012 8.095 8.106 8.034 8.089 156,760 +0.04(+0.55%)
Mar 29, 2012 8.078 8.095 8.034 8.045 152,766 -0.05(-0.62%)
Mar 28, 2012 8.034 8.095 8.006 8.095 177,133 +0.11(+1.39%)
Mar 27, 2012 7.917 7.984 7.889 7.984 214,207 +0.05(+0.63%)
Mar 26, 2012 7.989 8.006 7.906 7.934 169,359 -0.06(-0.76%)
Mar 23, 2012 8.095 8.095 7.961 7.995 233,767 -0.04(-0.48%)
Mar 22, 2012 8.111 8.111 7.989 8.034 89,708 -0.04(-0.55%)
Mar 21, 2012 8.100 8.100 7.984 8.078 145,659 +0.09(+1.11%)
Mar 20, 2012 7.961 8.072 7.961 7.989 195,350 +0.06(+0.70%)
Mar 19, 2012 7.845 8.039 7.828 7.934 213,964 +0.09(+1.13%)
Mar 16, 2012 7.989 8.133 7.778 7.845 607,320 -0.15(-1.87%)
Mar 15, 2012 8.294 8.294 7.956 7.995 628,327 -0.33(-4.00%)
Mar 14, 2012 8.394 8.394 8.294 8.328 196,161 -0.08(-0.92%)
Mar 13, 2012 8.383 8.405 8.378 8.405 134,444 +0.01(+0.07%)
Mar 12, 2012 8.405 8.405 8.361 8.400 111,373 -0.04(-0.46%)
Mar 09, 2012 8.405 8.455 8.394 8.439 123,579 +0.06(+0.73%)
Mar 08, 2012 8.416 8.461 8.378 8.378 188,973 -0.07(-0.79%)
Mar 07, 2012 8.461 8.461 8.389 8.444 111,889 +0.01(+0.07%)
Mar 06, 2012 8.516 8.516 8.405 8.439 94,430 -0.07(-0.78%)
Mar 05, 2012 8.572 8.572 8.461 8.505 111,458 -0.09(-1.03%)
Mar 02, 2012 8.505 8.594 8.505 8.594 80,135 +0.04(+0.52%)
Mar 01, 2012 8.461 8.550 8.416 8.550 162,813 +0.11(+1.25%)
Feb 29, 2012 8.444 8.461 8.400 8.444 113,221 +0.02(+0.26%)
Feb 28, 2012 8.361 8.422 8.361 8.422 105,474 +0.02(+0.20%)
Feb 27, 2012 8.405 8.405 8.317 8.405 137,622 +0.05(+0.60%)
Feb 24, 2012 8.283 8.383 8.261 8.355 108,406 +0.10(+1.21%)
Feb 23, 2012 8.311 8.322 8.256 8.256 201,358 -0.08(-0.93%)
Feb 22, 2012 8.378 8.378 8.294 8.333 70,905 -0.01(-0.13%)
Feb 21, 2012 8.328 8.394 8.289 8.344 243,855 +0.03(+0.40%)
Feb 17, 2012 8.233 8.322 8.233 8.311 127,370 +0.07(+0.81%)
Feb 16, 2012 8.372 8.411 8.239 8.244 323,184 -0.14(-1.65%)
Feb 15, 2012 8.383 8.433 8.378 8.383 200,779 -0.00(-0.00%)
Feb 14, 2012 8.378 8.422 8.367 8.383 121,546 -0.03(-0.33%)
Feb 13, 2012 8.416 8.439 8.394 8.411 175,282 -0.04(-0.46%)
Feb 10, 2012 8.433 8.455 8.433 8.450 192,428 -0.02(-0.20%)
Feb 09, 2012 8.450 8.477 8.422 8.466 336,134 +0.02(+0.20%)
Feb 08, 2012 8.450 8.494 8.389 8.450 326,873 +0.02(+0.20%)
Feb 07, 2012 8.605 8.649 8.389 8.433 482,578 -0.15(-1.75%)
Feb 06, 2012 8.699 8.699 8.550 8.583 381,272 -0.12(-1.34%)
Feb 03, 2012 8.760 8.766 8.655 8.699 214,185 -0.06(-0.70%)
Feb 02, 2012 8.766 8.805 8.710 8.760 437,075 -0.05(-0.57%)
Feb 01, 2012 8.677 8.810 8.677 8.810 191,414 +0.15(+1.73%)
Jan 31, 2012 8.694 8.716 8.616 8.661 351,283 -0.03(-0.38%)
Jan 30, 2012 8.627 8.699 8.550 8.694 479,631 +0.09(+1.10%)
Jan 27, 2012 8.555 8.627 8.511 8.600 322,147 -0.01(-0.06%)
Jan 26, 2012 8.550 8.705 8.472 8.605 584,294 +0.18(+2.11%)
Jan 25, 2012 8.272 8.483 8.189 8.428 689,175 +0.13(+1.61%)
Jan 24, 2012 8.355 8.422 8.294 8.294 453,941 -0.08(-0.99%)
Jan 23, 2012 8.189 8.433 8.183 8.378 1,201,362 +0.31(+3.85%)
Jan 20, 2012 8.011 8.084 8.011 8.067 121,508 +0.04(+0.48%)
Jan 19, 2012 7.989 8.050 7.989 8.028 85,808 +0.03(+0.42%)
Jan 18, 2012 8.006 8.017 7.978 7.995 118,956 -0.01(-0.14%)
Jan 17, 2012 8.023 8.039 7.978 8.006 100,056 +0.02(+0.21%)
Jan 13, 2012 8.034 8.072 7.984 7.989 140,268 -0.03(-0.41%)
Jan 12, 2012 8.023 8.061 8.006 8.023 105,737 -0.01(-0.14%)
Jan 11, 2012 8.067 8.089 8.023 8.034 127,581 -0.04(-0.48%)
Jan 10, 2012 8.072 8.100 8.056 8.072 99,708 +0.02(+0.21%)
Jan 09, 2012 8.067 8.111 8.045 8.056 194,636 -0.05(-0.62%)
Jan 06, 2012 8.050 8.111 8.023 8.106 169,491 +0.04(+0.55%)
Jan 05, 2012 8.023 8.078 8.017 8.061 207,918 +0.04(+0.55%)
Jan 04, 2012 8.011 8.080 8.011 8.017 116,797 -0.02(-0.21%)
Dec 30, 2011 8.145 8.145 7.978 8.034 151,751 -0.07(-0.82%)
Dec 29, 2011 8.061 8.139 8.061 8.100 67,481 +0.03(+0.34%)
Dec 28, 2011 8.100 8.145 8.072 8.072 88,976 -0.03(-0.41%)
Dec 27, 2011 8.106 8.122 8.084 8.106 57,832 +0.01(+0.14%)
Dec 23, 2011 8.172 8.172 8.034 8.095 83,724 +0.01(+0.07%)
Dec 21, 2011 8.056 8.095 8.006 8.089 70,418 +0.06(+0.76%)
Dec 20, 2011 7.973 8.028 7.973 8.028 60,693 +0.07(+0.84%)
Dec 19, 2011 8.006 8.039 7.950 7.961 148,842 -0.03(-0.35%)
Dec 16, 2011 8.017 8.017 7.984 7.989 77,655 -0.02(-0.28%)
Dec 15, 2011 7.934 8.039 7.906 8.011 170,743 +0.04(+0.56%)
Dec 14, 2011 7.917 7.967 7.917 7.967 97,873 +0.04(+0.49%)
Dec 13, 2011 7.973 7.973 7.917 7.928 117,709 -0.07(-0.90%)
Dec 12, 2011 7.906 8.006 7.906 8.000 87,239 +0.07(+0.91%)
Dec 09, 2011 7.923 7.928 7.878 7.928 32,769 +0.05(+0.63%)
Dec 08, 2011 7.895 7.945 7.878 7.878 43,543 -0.03(-0.35%)
Dec 07, 2011 7.873 7.923 7.884 7.906 50,801 +0.03(+0.42%)
Dec 06, 2011 7.906 7.928 7.873 7.873 69,591 -0.04(-0.56%)
Dec 05, 2011 7.956 8.017 7.906 7.917 177,881 -0.02(-0.21%)
Dec 02, 2011 7.906 7.967 7.889 7.934 91,617 +0.03(+0.42%)
Dec 01, 2011 7.906 7.934 7.867 7.900 83,245 +0.06(+0.71%)
Nov 30, 2011 7.878 7.923 7.839 7.845 108,740 -0.01(-0.07%)
Nov 29, 2011 7.828 7.895 7.801 7.851 71,518 +0.07(+0.93%)
Nov 28, 2011 7.834 7.851 7.767 7.778 70,170 -0.02(-0.28%)
Nov 25, 2011 7.745 7.817 7.745 7.801 36,369 +0.03(+0.41%)
Nov 23, 2011 7.773 7.795 7.745 7.769 53,818 -0.00(-0.05%)
Nov 22, 2011 7.806 7.806 7.751 7.773 69,342 -0.02(-0.28%)
Nov 21, 2011 7.667 7.795 7.667 7.795 72,900 +0.11(+1.37%)
Nov 18, 2011 7.701 7.717 7.651 7.690 62,845 +0.01(+0.14%)
Nov 17, 2011 7.762 7.762 7.662 7.679 57,601 -0.08(-1.07%)
Nov 16, 2011 7.723 7.767 7.717 7.762 78,634 +0.00(+0.00%)
Nov 15, 2011 7.717 7.762 7.684 7.762 88,861 +0.04(+0.58%)
Nov 14, 2011 7.673 7.723 7.656 7.717 63,256 +0.01(+0.07%)
Nov 11, 2011 7.684 7.712 7.656 7.712 108,592 +0.04(+0.51%)
Nov 10, 2011 7.656 7.701 7.640 7.673 120,443 +0.02(+0.22%)
Nov 09, 2011 7.629 7.656 7.601 7.656 117,089 +0.02(+0.29%)
Nov 08, 2011 7.629 7.651 7.606 7.634 113,837 +0.03(+0.44%)
Nov 07, 2011 7.612 7.612 7.595 7.601 80,101 +0.01(+0.07%)
Nov 04, 2011 7.606 7.629 7.590 7.595 129,805 -0.02(-0.22%)
Nov 03, 2011 7.606 7.651 7.601 7.612 140,785 +0.01(+0.15%)
Nov 02, 2011 7.606 7.629 7.595 7.601 82,731 -0.01(-0.15%)
Nov 01, 2011 7.590 7.679 7.590 7.612 102,040 +0.04(+0.51%)
Oct 31, 2011 7.656 7.662 7.573 7.573 119,929 -0.04(-0.58%)
Oct 28, 2011 7.629 7.651 7.573 7.618 81,069 +0.00(+0.00%)
Oct 27, 2011 7.651 7.656 7.601 7.618 68,396 -0.02(-0.22%)
Oct 26, 2011 7.618 7.645 7.584 7.634 136,479 +0.03(+0.44%)
Oct 25, 2011 7.512 7.629 7.512 7.601 138,788 +0.06(+0.74%)
Oct 24, 2011 7.501 7.579 7.501 7.545 107,210 +0.03(+0.37%)
Oct 21, 2011 7.484 7.540 7.473 7.518 42,358 +0.06(+0.82%)
Oct 20, 2011 7.368 7.457 7.368 7.457 69,285 +0.09(+1.28%)
Oct 19, 2011 7.373 7.412 7.362 7.362 72,170 -0.01(-0.15%)
Oct 18, 2011 7.396 7.421 7.362 7.373 116,317 -0.03(-0.37%)
Oct 17, 2011 7.512 7.512 7.401 7.401 87,264 -0.13(-1.69%)
Oct 14, 2011 7.512 7.551 7.479 7.529 48,616 +0.06(+0.82%)
Oct 13, 2011 7.346 7.479 7.340 7.468 42,340 +0.07(+0.90%)
Oct 12, 2011 7.351 7.412 7.323 7.401 178,359 +0.00(+0.00%)
Oct 11, 2011 7.440 7.457 7.390 7.401 208,596 -0.08(-1.04%)
Oct 10, 2011 7.412 7.484 7.412 7.479 80,013 +0.07(+0.97%)
Oct 07, 2011 7.434 7.451 7.407 7.407 148,676 -0.03(-0.37%)
Oct 06, 2011 7.462 7.462 7.407 7.434 84,786 -0.02(-0.30%)
Oct 05, 2011 7.507 7.551 7.451 7.457 135,542 -0.04(-0.52%)
Oct 04, 2011 7.640 7.656 7.434 7.495 177,706 -0.14(-1.83%)
Oct 03, 2011 7.690 7.695 7.595 7.635 71,891 +0.01(+0.09%)
Sep 30, 2011 7.740 7.740 7.629 7.629 86,157 -0.09(-1.15%)
Sep 29, 2011 7.740 7.740 7.634 7.717 92,498 +0.01(+0.07%)
Sep 28, 2011 7.679 7.723 7.618 7.712 79,523 +0.06(+0.80%)
Sep 27, 2011 7.667 7.684 7.568 7.651 140,673 +0.01(+0.15%)
Sep 26, 2011 7.601 7.640 7.573 7.640 44,606 +0.01(+0.15%)
Sep 23, 2011 7.623 7.679 7.606 7.629 69,274 +0.01(+0.07%)
Sep 22, 2011 7.601 7.629 7.584 7.623 123,280 +0.00(+0.00%)
Sep 21, 2011 7.579 7.623 7.573 7.623 60,931 +0.02(+0.29%)
Sep 20, 2011 7.573 7.601 7.556 7.601 86,831 +0.03(+0.44%)
Sep 19, 2011 7.540 7.573 7.507 7.568 69,647 +0.03(+0.37%)
Sep 16, 2011 7.518 7.551 7.495 7.540 74,391 +0.02(+0.30%)
Sep 15, 2011 7.495 7.523 7.484 7.518 56,388 +0.02(+0.30%)
Sep 14, 2011 7.507 7.523 7.468 7.495 46,590 -0.02(-0.22%)
Sep 13, 2011 7.501 7.534 7.462 7.512 50,338 +0.02(+0.30%)
Sep 12, 2011 7.523 7.562 7.462 7.490 155,023 -0.02(-0.22%)
Sep 09, 2011 7.523 7.534 7.462 7.507 73,942 -0.01(-0.15%)
Sep 08, 2011 7.501 7.540 7.490 7.518 90,651 +0.01(+0.07%)
Sep 07, 2011 7.479 7.518 7.473 7.512 65,673 +0.03(+0.45%)
Sep 06, 2011 7.418 7.504 7.401 7.479 126,822 +0.01(+0.07%)
Sep 02, 2011 7.423 7.501 7.418 7.473 70,761 +0.01(+0.07%)
Sep 01, 2011 7.423 7.507 7.423 7.468 110,544 +0.00(+0.00%)
Aug 31, 2011 7.512 7.512 7.434 7.468 147,726 +0.01(+0.07%)
Aug 30, 2011 7.501 7.512 7.440 7.462 75,314 -0.03(-0.37%)
Aug 29, 2011 7.462 7.490 7.423 7.490 65,366 +0.08(+1.05%)
Aug 26, 2011 7.373 7.418 7.329 7.412 82,010 +0.05(+0.68%)
Aug 25, 2011 7.335 7.384 7.329 7.362 91,601 +0.02(+0.23%)
Aug 24, 2011 7.373 7.373 7.323 7.346 97,931 +0.00(+0.00%)
Aug 23, 2011 7.285 7.351 7.285 7.346 54,709 +0.05(+0.68%)
Aug 22, 2011 7.296 7.312 7.257 7.296 80,090 +0.03(+0.46%)
Aug 19, 2011 7.251 7.323 7.251 7.262 73,715 -0.03(-0.46%)
Aug 18, 2011 7.246 7.323 7.246 7.296 117,125 -0.01(-0.08%)
Aug 17, 2011 7.285 7.351 7.285 7.301 72,641 +0.03(+0.46%)
Aug 16, 2011 7.262 7.346 7.240 7.268 169,882 -0.05(-0.68%)
Aug 15, 2011 7.346 7.351 7.318 7.318 54,649 +0.00(+0.00%)
Aug 12, 2011 7.323 7.379 7.296 7.318 94,337 -0.01(-0.15%)
Aug 11, 2011 7.307 7.379 7.279 7.329 122,545 -0.10(-1.34%)
Aug 10, 2011 7.268 7.449 7.268 7.429 120,211 +0.09(+1.21%)
Aug 09, 2011 7.213 7.340 6.968 7.340 187,046 +0.24(+3.44%)
Aug 08, 2011 7.213 7.213 6.946 7.096 234,068 -0.21(-2.89%)
Aug 05, 2011 7.307 7.362 7.240 7.307 212,419 -0.01(-0.15%)
Aug 04, 2011 7.429 7.468 7.274 7.318 126,586 -0.15(-2.01%)
Aug 03, 2011 7.440 7.468 7.424 7.468 47,681 +0.00(+0.00%)
Aug 02, 2011 7.307 7.479 7.307 7.468 164,611 +0.07(+0.98%)
Aug 01, 2011 7.240 7.401 7.240 7.396 101,687 +0.18(+2.54%)
Jul 29, 2011 7.207 7.224 7.085 7.213 226,727 -0.01(-0.15%)
Jul 28, 2011 7.113 7.229 7.107 7.224 126,588 +0.07(+1.01%)
Jul 27, 2011 7.268 7.290 7.140 7.151 263,803 -0.18(-2.42%)
Jul 26, 2011 7.296 7.351 7.296 7.329 84,276 +0.01(+0.08%)
Jul 25, 2011 7.396 7.396 7.312 7.323 110,490 -0.06(-0.75%)
Jul 22, 2011 7.357 7.384 7.351 7.379 178,512 +0.09(+1.22%)
Jul 21, 2011 7.412 7.462 7.251 7.290 362,547 -0.09(-1.28%)
Jul 20, 2011 7.323 7.396 7.323 7.384 69,083 +0.06(+0.83%)
Jul 19, 2011 7.357 7.423 7.285 7.323 184,815 -0.04(-0.53%)
Jul 18, 2011 7.384 7.407 7.362 7.362 174,860 -0.06(-0.75%)
Jul 15, 2011 7.473 7.484 7.373 7.418 165,632 -0.07(-0.96%)
Jul 14, 2011 7.556 7.556 7.490 7.490 54,858 -0.05(-0.66%)
Jul 13, 2011 7.545 7.573 7.534 7.540 63,380 -0.05(-0.66%)
Jul 12, 2011 7.568 7.612 7.556 7.590 68,257 -0.01(-0.15%)
Jul 11, 2011 7.579 7.606 7.579 7.601 38,389 -0.02(-0.22%)
Jul 08, 2011 7.529 7.618 7.529 7.618 69,766 +0.05(+0.66%)
Jul 07, 2011 7.540 7.573 7.534 7.568 54,105 +0.04(+0.52%)
Jul 06, 2011 7.595 7.595 7.529 7.529 52,762 -0.04(-0.59%)
Jul 05, 2011 7.529 7.606 7.529 7.573 67,032 +0.02(+0.29%)
Jul 01, 2011 7.512 7.562 7.490 7.551 70,851 +0.07(+0.89%)
Jun 30, 2011 7.595 7.595 7.462 7.484 153,543 -0.07(-0.95%)
Jun 29, 2011 7.468 7.556 7.457 7.556 107,217 +0.09(+1.19%)
Jun 28, 2011 7.568 7.584 7.468 7.468 140,427 -0.07(-0.96%)
Jun 27, 2011 7.512 7.556 7.490 7.540 73,814 +0.06(+0.74%)
Jun 24, 2011 7.457 7.495 7.457 7.484 29,466 +0.01(+0.07%)
Jun 23, 2011 7.373 7.484 7.362 7.479 104,329 +0.10(+1.35%)
Jun 22, 2011 7.351 7.390 7.351 7.379 27,921 +0.01(+0.15%)
Jun 21, 2011 7.351 7.373 7.329 7.368 56,313 +0.03(+0.38%)
Jun 20, 2011 7.368 7.379 7.340 7.340 58,279 +0.06(+0.76%)
Jun 17, 2011 7.296 7.307 7.282 7.285 33,532 -0.01(-0.08%)
Jun 16, 2011 7.274 7.296 7.262 7.290 60,750 +0.03(+0.38%)
Jun 15, 2011 7.268 7.274 7.246 7.262 73,218 -0.01(-0.08%)
Jun 14, 2011 7.262 7.268 7.239 7.268 70,575 +0.01(+0.15%)
Jun 13, 2011 7.235 7.262 7.218 7.257 98,327 -0.03(-0.46%)
Jun 10, 2011 7.368 7.396 7.290 7.290 167,306 -0.08(-1.05%)
Jun 09, 2011 7.346 7.368 7.331 7.368 73,553 +0.02(+0.23%)
Jun 08, 2011 7.335 7.351 7.312 7.351 40,680 -0.01(-0.15%)
Jun 07, 2011 7.340 7.368 7.329 7.362 80,213 +0.02(+0.30%)
Jun 06, 2011 7.329 7.368 7.307 7.340 78,122 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.