Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.062 8.073 8.001 8.057 157,392 +0.04(+0.55%)
Mar 29, 2012 8.046 8.062 8.001 8.012 153,382 -0.05(-0.62%)
Mar 28, 2012 8.001 8.062 7.974 8.062 177,847 +0.11(+1.39%)
Mar 27, 2012 7.885 7.952 7.858 7.952 215,070 +0.05(+0.63%)
Mar 26, 2012 7.957 7.974 7.874 7.902 170,042 -0.06(-0.76%)
Mar 23, 2012 8.062 8.062 7.930 7.963 234,709 -0.04(-0.48%)
Mar 22, 2012 8.079 8.079 7.957 8.001 90,070 -0.04(-0.55%)
Mar 21, 2012 8.068 8.068 7.952 8.046 146,246 +0.09(+1.11%)
Mar 20, 2012 7.930 8.040 7.930 7.957 196,137 +0.06(+0.70%)
Mar 19, 2012 7.813 8.007 7.797 7.902 214,826 +0.09(+1.13%)
Mar 16, 2012 7.957 8.101 7.747 7.813 609,768 -0.15(-1.87%)
Mar 15, 2012 8.261 8.261 7.924 7.963 630,860 -0.33(-4.00%)
Mar 14, 2012 8.361 8.361 8.261 8.294 196,952 -0.08(-0.92%)
Mar 13, 2012 8.349 8.372 8.344 8.372 134,986 +0.01(+0.07%)
Mar 12, 2012 8.372 8.372 8.327 8.366 111,822 -0.04(-0.46%)
Mar 09, 2012 8.372 8.421 8.361 8.405 124,077 +0.06(+0.73%)
Mar 08, 2012 8.383 8.427 8.344 8.344 189,735 -0.07(-0.79%)
Mar 07, 2012 8.427 8.427 8.355 8.410 112,340 +0.01(+0.07%)
Mar 06, 2012 8.482 8.482 8.372 8.405 94,811 -0.07(-0.78%)
Mar 05, 2012 8.537 8.537 8.427 8.471 111,907 -0.09(-1.03%)
Mar 02, 2012 8.471 8.559 8.471 8.559 80,458 +0.04(+0.52%)
Mar 01, 2012 8.427 8.515 8.383 8.515 163,469 +0.10(+1.25%)
Feb 29, 2012 8.410 8.427 8.366 8.410 113,677 +0.02(+0.26%)
Feb 28, 2012 8.327 8.388 8.327 8.388 105,899 +0.02(+0.20%)
Feb 27, 2012 8.372 8.372 8.283 8.372 138,177 +0.05(+0.60%)
Feb 24, 2012 8.250 8.349 8.228 8.322 108,843 +0.10(+1.21%)
Feb 23, 2012 8.278 8.289 8.222 8.222 202,169 -0.08(-0.93%)
Feb 22, 2012 8.344 8.344 8.261 8.300 71,191 -0.01(-0.13%)
Feb 21, 2012 8.294 8.361 8.256 8.311 244,838 +0.03(+0.40%)
Feb 17, 2012 8.200 8.289 8.200 8.278 127,883 +0.07(+0.81%)
Feb 16, 2012 8.338 8.377 8.206 8.211 324,486 -0.14(-1.65%)
Feb 15, 2012 8.349 8.399 8.344 8.349 201,588 -0.00(-0.00%)
Feb 14, 2012 8.344 8.388 8.333 8.350 122,036 -0.03(-0.33%)
Feb 13, 2012 8.383 8.405 8.361 8.377 175,988 -0.04(-0.46%)
Feb 10, 2012 8.399 8.421 8.399 8.416 193,204 -0.02(-0.20%)
Feb 09, 2012 8.416 8.443 8.388 8.432 337,489 +0.02(+0.20%)
Feb 08, 2012 8.416 8.460 8.355 8.416 328,191 +0.02(+0.20%)
Feb 07, 2012 8.571 8.615 8.355 8.399 484,523 -0.15(-1.75%)
Feb 06, 2012 8.664 8.664 8.515 8.548 382,809 -0.12(-1.34%)
Feb 03, 2012 8.725 8.731 8.620 8.664 215,049 -0.06(-0.70%)
Feb 02, 2012 8.731 8.769 8.676 8.725 438,837 -0.05(-0.57%)
Feb 01, 2012 8.642 8.775 8.642 8.775 192,185 +0.15(+1.73%)
Jan 31, 2012 8.659 8.681 8.582 8.626 352,699 -0.03(-0.38%)
Jan 30, 2012 8.593 8.664 8.515 8.659 481,564 +0.09(+1.10%)
Jan 27, 2012 8.521 8.593 8.477 8.565 323,446 -0.01(-0.06%)
Jan 26, 2012 8.515 8.670 8.438 8.571 586,649 +0.18(+2.11%)
Jan 25, 2012 8.239 8.449 8.156 8.394 691,953 +0.13(+1.61%)
Jan 24, 2012 8.322 8.388 8.261 8.261 455,770 -0.08(-0.99%)
Jan 23, 2012 8.156 8.399 8.151 8.344 1,206,204 +0.31(+3.85%)
Jan 20, 2012 7.979 8.051 7.979 8.035 121,998 +0.04(+0.48%)
Jan 19, 2012 7.957 8.018 7.957 7.996 86,153 +0.03(+0.42%)
Jan 18, 2012 7.974 7.985 7.946 7.963 119,436 -0.01(-0.14%)
Jan 17, 2012 7.990 8.007 7.946 7.974 100,459 +0.02(+0.21%)
Jan 13, 2012 8.001 8.040 7.952 7.957 140,833 -0.03(-0.41%)
Jan 12, 2012 7.990 8.029 7.974 7.990 106,163 -0.01(-0.14%)
Jan 11, 2012 8.035 8.057 7.990 8.001 128,095 -0.04(-0.48%)
Jan 10, 2012 8.040 8.068 8.023 8.040 100,110 +0.02(+0.21%)
Jan 09, 2012 8.035 8.079 8.012 8.023 195,421 -0.05(-0.62%)
Jan 06, 2012 8.018 8.079 7.990 8.073 170,174 +0.04(+0.55%)
Jan 05, 2012 7.990 8.046 7.985 8.029 208,756 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.