Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0338 +0.0038 (+12.67%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2012 0.1760 0.1760 0.1760 0.1760 0 -0.01(-4.35%)
Mar 20, 2012 0.1840 0.1840 0.1840 0 -0.04(-15.98%)
Mar 01, 2012 0.2190 0.2190 0.2190 0.2190 0 +0.04(+20.00%)
Feb 16, 2012 0.1825 0.1825 0.1825 0 -0.02(-7.83%)
Feb 15, 2012 0.1980 0.1980 0.1980 0.1980 460 +0.01(+3.13%)
Feb 13, 2012 0.1920 0.1920 0.1920 0 +0.02(+11.63%)
Feb 10, 2012 0.1720 0.1720 0.1720 0.1720 125 -0.02(-9.95%)
Jan 23, 2012 0.1910 0.1910 0.1910 0 +0.01(+3.80%)
Jan 10, 2012 0.1840 0.1840 0.1840 0 +0.02(+9.20%)
Jan 09, 2012 0.1630 0.1685 0.1530 0.1685 3,500 -0.00(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.