Indicators

EOG Resources (NY: EOG )

130.02 -1.78 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.24	48.66	47.76	47.80	5,690,234	-0.46(-0.95%)
Feb 27, 2013	46.81	48.34	46.68	48.26	6,206,018	+1.30(+2.77%)
Feb 26, 2013	46.53	47.09	45.92	46.96	5,165,664	+0.66(+1.42%)
Feb 25, 2013	47.79	48.28	46.26	46.30	6,825,168	-1.36(-2.85%)
Feb 22, 2013	47.53	47.85	47.03	47.66	5,977,625	+0.49(+1.05%)
Feb 21, 2013	48.10	48.32	46.98	47.17	7,661,710	-1.27(-2.63%)
Feb 20, 2013	49.98	50.10	48.41	48.44	6,500,297	-1.52(-3.05%)
Feb 19, 2013	49.65	50.03	49.45	49.97	5,174,405	+0.84(+1.71%)
Feb 15, 2013	50.67	50.95	48.59	49.13	8,348,985	-1.57(-3.10%)
Feb 14, 2013	52.50	52.55	50.60	50.70	7,773,426	-0.10(-0.20%)
Feb 13, 2013	50.99	51.11	50.46	50.80	4,176,246	-0.19(-0.37%)
Feb 12, 2013	50.76	51.22	50.50	50.99	4,552,615	+0.29(+0.57%)
Feb 11, 2013	50.68	50.83	50.24	50.70	4,465,613	+0.02(+0.04%)
Feb 08, 2013	49.49	50.72	49.49	50.68	4,736,913	+1.33(+2.70%)
Feb 07, 2013	49.33	49.48	48.69	49.35	3,045,028	+0.04(+0.08%)
Feb 06, 2013	48.57	49.40	48.49	49.31	2,273,810	+0.91(+1.87%)
Feb 04, 2013	48.55	48.59	48.14	48.40	3,525,441	-0.50(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.