Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.550 -0.030 (-0.31%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.040 8.046 7.979 8.012 267,499 -0.02(-0.21%)
Feb 27, 2013 8.046 8.079 7.963 8.029 366,341 -0.02(-0.21%)
Feb 26, 2013 7.985 8.046 7.941 8.046 445,616 -0.06(-0.68%)
Feb 22, 2013 8.145 8.162 8.068 8.101 338,871 -0.02(-0.27%)
Feb 21, 2013 8.162 8.189 8.123 8.123 334,635 -0.03(-0.41%)
Feb 20, 2013 8.134 8.156 8.112 8.156 176,425 +0.00(+0.00%)
Feb 19, 2013 8.156 8.180 8.090 8.156 343,399 +0.01(+0.07%)
Feb 15, 2013 8.134 8.178 8.128 8.151 243,493 +0.00(+0.00%)
Feb 14, 2013 8.233 8.233 8.134 8.151 302,193 -0.07(-0.81%)
Feb 13, 2013 8.272 8.272 8.217 8.217 163,927 -0.04(-0.47%)
Feb 12, 2013 8.250 8.261 8.200 8.256 260,715 +0.02(+0.27%)
Feb 11, 2013 8.261 8.267 8.211 8.233 189,476 -0.04(-0.53%)
Feb 08, 2013 8.278 8.283 8.233 8.278 182,643 +0.02(+0.27%)
Feb 07, 2013 8.278 8.279 8.245 8.256 156,561 -0.03(-0.40%)
Feb 06, 2013 8.289 8.311 8.267 8.289 213,183 +0.05(+0.60%)
Feb 04, 2013 8.289 8.289 8.217 8.239 239,051 -0.04(-0.47%)
Feb 01, 2013 8.267 8.311 8.245 8.278 320,366 -0.01(-0.07%)
Jan 31, 2013 8.267 8.311 8.251 8.283 239,000 +0.07(+0.81%)
Jan 30, 2013 8.189 8.222 8.189 8.217 214,068 +0.03(+0.34%)
Jan 29, 2013 8.256 8.283 8.162 8.189 367,962 -0.06(-0.67%)
Jan 28, 2013 8.355 8.355 8.245 8.245 488,475 -0.11(-1.32%)
Jan 25, 2013 8.355 8.383 8.349 8.355 342,160 +0.02(+0.27%)
Jan 24, 2013 8.344 8.356 8.316 8.333 283,622 -0.02(-0.26%)
Jan 23, 2013 8.322 8.372 8.322 8.355 204,724 +0.01(+0.13%)
Jan 22, 2013 8.311 8.349 8.311 8.344 294,901 -0.01(-0.07%)
Jan 18, 2013 8.366 8.399 8.344 8.349 215,995 +0.03(+0.40%)
Jan 17, 2013 8.333 8.333 8.300 8.316 239,547 +0.02(+0.27%)
Jan 16, 2013 8.195 8.294 8.145 8.294 291,734 +0.08(+1.01%)
Jan 15, 2013 8.300 8.333 8.206 8.211 274,716 -0.11(-1.33%)
Jan 14, 2013 8.349 8.399 8.316 8.322 208,114 -0.06(-0.73%)
Jan 11, 2013 8.305 8.438 8.305 8.383 187,771 -0.03(-0.33%)
Jan 10, 2013 8.427 8.432 8.366 8.410 205,763 -0.02(-0.20%)
Jan 09, 2013 8.416 8.449 8.377 8.427 212,180 +0.03(+0.33%)
Jan 08, 2013 8.394 8.421 8.344 8.399 280,643 +0.02(+0.26%)
Jan 07, 2013 8.372 8.394 8.305 8.377 254,098 +0.01(+0.07%)
Jan 04, 2013 8.316 8.372 8.270 8.372 310,135 +0.07(+0.87%)
Jan 03, 2013 8.283 8.306 8.250 8.300 330,002 +0.08(+0.94%)
Jan 02, 2013 8.239 8.267 8.062 8.222 400,649 +0.16(+1.99%)
Dec 31, 2012 8.057 8.117 8.018 8.062 288,215 +0.03(+0.34%)
Dec 28, 2012 7.957 8.040 7.952 8.035 258,608 +0.10(+1.25%)
Dec 27, 2012 8.123 8.123 7.935 7.935 436,989 -0.22(-2.71%)
Dec 26, 2012 8.162 8.167 8.084 8.156 308,031 +0.02(+0.20%)
Dec 24, 2012 8.178 8.178 8.106 8.140 176,126 -0.04(-0.47%)
Dec 21, 2012 7.974 8.184 7.974 8.178 463,391 +0.14(+1.79%)
Dec 20, 2012 7.952 8.035 7.952 8.035 390,015 +0.10(+1.25%)
Dec 19, 2012 7.924 8.023 7.924 7.935 517,845 +0.03(+0.42%)
Dec 18, 2012 7.952 7.996 7.869 7.902 730,959 -0.03(-0.42%)
Dec 17, 2012 8.173 8.173 7.863 7.935 644,255 -0.24(-2.91%)
Dec 14, 2012 8.222 8.233 8.162 8.173 408,637 -0.07(-0.87%)
Dec 13, 2012 8.311 8.311 8.233 8.245 322,018 -0.03(-0.40%)
Dec 12, 2012 8.311 8.355 8.261 8.278 415,809 -0.08(-0.99%)
Dec 11, 2012 8.344 8.372 8.239 8.361 447,504 +0.04(+0.53%)
Dec 10, 2012 8.432 8.432 8.272 8.316 342,377 -0.03(-0.40%)
Dec 07, 2012 8.388 8.416 8.349 8.349 309,364 -0.08(-0.92%)
Dec 06, 2012 8.377 8.427 8.372 8.427 459,585 +0.02(+0.26%)
Dec 05, 2012 8.344 8.405 8.316 8.405 332,789 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.