Indicators

Schlumberger Ltd (NY: SLB )

48.50 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	65.55	66.59	65.30	66.20	7,469,706	-0.34(-0.52%)
Sep 27, 2013	66.16	66.75	66.02	66.54	6,648,603	-0.01(-0.01%)
Sep 26, 2013	66.51	66.87	66.25	66.55	6,727,823	+0.19(+0.29%)
Sep 25, 2013	65.80	66.86	65.80	66.36	10,783,262	+0.49(+0.75%)
Sep 24, 2013	65.50	66.32	64.86	65.86	7,464,046	+0.65(+1.00%)
Sep 23, 2013	65.30	65.83	65.20	65.21	7,303,587	-0.30(-0.46%)
Sep 20, 2013	66.74	66.89	65.51	65.51	11,438,051	-1.01(-1.52%)
Sep 19, 2013	66.56	67.22	66.47	66.52	8,007,087	-0.12(-0.18%)
Sep 18, 2013	65.66	67.04	65.14	66.64	8,991,138	+0.91(+1.38%)
Sep 17, 2013	65.15	66.10	64.93	65.74	8,099,584	+0.55(+0.85%)
Sep 16, 2013	65.60	65.48	64.87	65.18	5,840,797	+0.21(+0.32%)
Sep 13, 2013	64.78	65.11	64.49	64.97	5,171,801	+0.10(+0.16%)
Sep 12, 2013	65.07	65.32	64.43	64.87	7,819,424	-0.35(-0.54%)
Sep 11, 2013	65.04	65.26	64.57	65.22	7,220,435	+0.11(+0.17%)
Sep 10, 2013	64.54	65.11	64.03	65.11	13,689,556	+0.34(+0.52%)
Sep 09, 2013	63.82	64.99	63.82	64.77	7,867,805	+0.98(+1.54%)
Sep 06, 2013	63.47	64.37	62.72	63.79	12,170,443	+0.69(+1.09%)
Sep 05, 2013	62.36	63.35	62.18	63.10	11,458,088	+1.02(+1.64%)
Sep 04, 2013	61.52	62.55	61.33	62.08	7,341,200	+0.33(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.