Indicators

United Rentals (NY: URI )

677.84 +3.57 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.76	53.24	51.61	52.41	2,047,390	+0.85(+1.66%)
Feb 27, 2013	50.16	52.56	50.03	51.56	2,080,428	+1.41(+2.82%)
Feb 26, 2013	49.98	50.39	48.18	50.14	3,630,193	+0.62(+1.25%)
Feb 25, 2013	52.25	53.10	49.47	49.53	2,966,427	-2.20(-4.25%)
Feb 22, 2013	50.46	52.28	50.45	51.72	2,384,595	+1.74(+3.47%)
Feb 21, 2013	51.92	52.10	48.35	49.99	4,338,228	-2.11(-4.05%)
Feb 20, 2013	54.80	55.81	51.73	52.10	2,984,049	-2.50(-4.58%)
Feb 19, 2013	53.97	54.66	53.50	54.60	1,248,814	+0.76(+1.40%)
Feb 15, 2013	54.68	55.11	53.59	53.84	2,008,010	-1.01(-1.84%)
Feb 14, 2013	54.18	55.13	53.85	54.85	1,514,586	+0.40(+0.74%)
Feb 13, 2013	53.48	54.69	53.35	54.45	2,093,247	+1.17(+2.19%)
Feb 12, 2013	52.99	54.01	52.76	53.28	2,092,761	+0.96(+1.84%)
Feb 11, 2013	52.10	52.83	51.87	52.32	1,267,745	+0.23(+0.43%)
Feb 08, 2013	51.54	52.44	51.47	52.10	1,102,537	+0.63(+1.22%)
Feb 07, 2013	51.42	51.52	50.42	51.47	1,325,566	-0.10(-0.19%)
Feb 06, 2013	50.60	51.66	50.07	51.57	1,575,030	+1.77(+3.55%)
Feb 04, 2013	50.71	51.18	49.65	49.80	1,721,997	-1.48(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.