Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.32	18.41	17.96	18.29	454,292	+0.01(+0.05%)
Mar 27, 2013	18.43	18.58	17.97	18.28	534,149	-0.36(-1.93%)
Mar 26, 2013	18.75	18.83	18.50	18.64	244,652	+0.00(+0.00%)
Mar 25, 2013	18.91	19.01	18.51	18.64	309,734	-0.19(-1.01%)
Mar 22, 2013	18.93	19.06	18.66	18.83	396,569	+0.07(+0.37%)
Mar 21, 2013	19.00	19.06	18.61	18.76	645,308	-0.33(-1.73%)
Mar 20, 2013	19.79	19.83	19.02	19.09	796,248	-0.56(-2.85%)
Mar 19, 2013	20.10	20.17	19.53	19.65	365,772	-0.38(-1.90%)
Mar 18, 2013	19.81	20.36	19.43	20.03	536,780	+0.11(+0.55%)
Mar 15, 2013	19.65	20.28	19.60	19.92	983,673	+0.15(+0.76%)
Mar 14, 2013	19.20	19.82	19.17	19.77	750,312	+0.67(+3.51%)
Mar 13, 2013	19.00	19.24	18.68	19.10	841,715	+0.27(+1.43%)
Mar 12, 2013	17.92	19.15	17.91	18.83	1,986,866	+0.98(+5.49%)
Mar 11, 2013	17.81	18.09	17.66	17.85	467,538	-0.03(-0.17%)
Mar 08, 2013	17.67	18.00	17.67	17.88	381,521	+0.32(+1.82%)
Mar 07, 2013	17.05	17.72	17.02	17.56	374,302	+0.59(+3.48%)
Mar 06, 2013	16.76	17.08	16.67	16.97	361,944	+0.22(+1.31%)
Mar 05, 2013	16.64	16.79	16.44	16.75	521,891	+0.19(+1.15%)
Mar 04, 2013	16.77	16.87	16.39	16.56	572,132	-0.30(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.