Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.340 +0.060 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.508 6.553 6.458 6.497 461,162 -0.03(-0.43%)
Jul 30, 2013 6.547 6.580 6.514 6.525 292,196 -0.01(-0.17%)
Jul 29, 2013 6.486 6.597 6.486 6.536 532,795 +0.02(+0.26%)
Jul 26, 2013 6.359 6.525 6.359 6.519 609,764 +0.12(+1.91%)
Jul 25, 2013 6.353 6.408 6.303 6.397 553,930 +0.00(+0.00%)
Jul 24, 2013 6.436 6.470 6.370 6.397 606,799 -0.09(-1.37%)
Jul 23, 2013 6.447 6.531 6.442 6.486 586,152 +0.03(+0.43%)
Jul 22, 2013 6.586 6.619 6.436 6.458 423,651 -0.16(-2.43%)
Jul 19, 2013 6.697 6.697 6.586 6.619 318,723 -0.08(-1.16%)
Jul 18, 2013 6.686 6.725 6.664 6.697 330,526 +0.01(+0.08%)
Jul 17, 2013 6.630 6.714 6.603 6.691 331,413 +0.08(+1.26%)
Jul 16, 2013 6.686 6.686 6.592 6.608 485,933 -0.05(-0.75%)
Jul 15, 2013 6.758 6.758 6.658 6.658 255,377 -0.09(-1.32%)
Jul 12, 2013 6.775 6.789 6.730 6.747 174,551 -0.01(-0.16%)
Jul 11, 2013 6.691 6.797 6.691 6.758 501,444 +0.10(+1.50%)
Jul 10, 2013 6.725 6.741 6.658 6.658 254,570 -0.08(-1.15%)
Jul 09, 2013 6.741 6.780 6.703 6.736 475,346 -0.07(-0.98%)
Jul 08, 2013 6.841 6.852 6.764 6.802 353,318 +0.02(+0.25%)
Jul 05, 2013 6.913 6.913 6.758 6.786 486,863 -0.15(-2.16%)
Jul 03, 2013 6.919 6.941 6.858 6.936 328,731 -0.04(-0.64%)
Jul 02, 2013 7.191 7.191 6.974 6.980 730,868 -0.22(-3.01%)
Jul 01, 2013 7.230 7.280 7.130 7.196 574,410 -0.02(-0.23%)
Jun 28, 2013 7.224 7.230 7.113 7.213 284,805 +0.16(+2.28%)
Jun 26, 2013 6.869 7.069 6.869 7.052 374,055 +0.24(+3.50%)
Jun 25, 2013 6.908 6.911 6.730 6.814 862,797 -0.06(-0.89%)
Jun 24, 2013 6.919 6.941 6.797 6.875 878,159 -0.07(-0.96%)
Jun 21, 2013 6.997 7.030 6.897 6.941 429,775 -0.05(-0.71%)
Jun 20, 2013 7.102 7.102 6.941 6.991 587,516 -0.14(-1.95%)
Jun 19, 2013 7.169 7.174 7.102 7.130 386,770 -0.08(-1.08%)
Jun 18, 2013 7.274 7.318 7.185 7.207 462,768 -0.12(-1.67%)
Jun 17, 2013 7.363 7.379 7.296 7.330 302,952 -0.02(-0.30%)
Jun 14, 2013 7.324 7.357 7.302 7.352 293,669 +0.07(+0.91%)
Jun 13, 2013 7.163 7.291 7.091 7.285 608,839 +0.09(+1.31%)
Jun 12, 2013 7.313 7.334 7.169 7.191 891,064 -0.14(-1.97%)
Jun 11, 2013 7.496 7.496 7.302 7.335 638,909 -0.22(-2.94%)
Jun 10, 2013 7.668 7.668 7.551 7.557 370,829 -0.09(-1.23%)
Jun 07, 2013 7.696 7.696 7.621 7.651 255,518 -0.03(-0.36%)
Jun 06, 2013 7.701 7.741 7.668 7.679 472,994 -0.03(-0.43%)
Jun 05, 2013 7.590 7.718 7.574 7.712 439,547 +0.16(+2.06%)
Jun 04, 2013 7.452 7.601 7.379 7.557 812,334 +0.13(+1.72%)
Jun 03, 2013 7.518 7.518 7.335 7.429 879,270 -0.01(-0.07%)
May 31, 2013 7.579 7.579 7.379 7.435 822,926 -0.13(-1.69%)
May 30, 2013 7.557 7.601 7.502 7.563 487,027 -0.02(-0.22%)
May 29, 2013 7.657 7.685 7.502 7.579 789,180 -0.13(-1.66%)
May 28, 2013 7.818 7.834 7.685 7.707 426,093 -0.09(-1.14%)
May 24, 2013 7.851 7.851 7.784 7.796 174,293 -0.04(-0.57%)
May 23, 2013 7.851 7.873 7.807 7.840 201,501 +0.00(+0.00%)
May 22, 2013 7.846 7.873 7.818 7.840 140,994 +0.02(+0.28%)
May 21, 2013 7.851 7.852 7.796 7.818 172,019 -0.07(-0.84%)
May 20, 2013 7.796 7.901 7.796 7.884 273,213 +0.07(+0.85%)
May 17, 2013 7.818 7.818 7.775 7.818 183,811 +0.02(+0.28%)
May 16, 2013 7.796 7.840 7.751 7.796 332,777 +0.01(+0.14%)
May 15, 2013 7.762 7.846 7.751 7.784 331,250 +0.00(+0.00%)
May 13, 2013 7.868 7.868 7.779 7.784 300,835 -0.08(-0.99%)
May 10, 2013 7.912 7.918 7.857 7.862 161,488 -0.04(-0.56%)
May 09, 2013 7.918 7.918 7.862 7.907 246,037 -0.03(-0.42%)
May 08, 2013 7.984 7.984 7.912 7.940 363,932 -0.04(-0.56%)
May 07, 2013 7.901 7.990 7.901 7.984 274,831 +0.08(+0.98%)
May 06, 2013 7.907 7.929 7.890 7.907 161,891 -0.01(-0.07%)
May 03, 2013 7.934 7.951 7.890 7.912 209,141 -0.04(-0.49%)
May 02, 2013 7.962 7.962 7.918 7.951 229,305 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.