Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.549 7.549 7.350 7.405 826,243 -0.13(-1.69%)
May 30, 2013 7.527 7.571 7.471 7.532 488,990 -0.02(-0.22%)
May 29, 2013 7.626 7.654 7.471 7.549 792,361 -0.13(-1.66%)
May 28, 2013 7.786 7.803 7.654 7.676 427,810 -0.09(-1.14%)
May 24, 2013 7.820 7.820 7.753 7.764 174,996 -0.04(-0.57%)
May 23, 2013 7.820 7.842 7.775 7.808 202,313 +0.00(+0.00%)
May 22, 2013 7.814 7.842 7.786 7.808 141,562 +0.02(+0.28%)
May 21, 2013 7.820 7.820 7.764 7.786 172,712 -0.07(-0.84%)
May 20, 2013 7.764 7.869 7.764 7.853 274,314 +0.07(+0.85%)
May 17, 2013 7.786 7.786 7.744 7.786 184,552 +0.02(+0.28%)
May 16, 2013 7.764 7.808 7.720 7.764 334,118 +0.01(+0.14%)
May 15, 2013 7.731 7.814 7.720 7.753 332,586 +0.00(+0.00%)
May 13, 2013 7.836 7.836 7.748 7.753 302,047 -0.08(-0.99%)
May 10, 2013 7.880 7.886 7.825 7.831 162,139 -0.04(-0.56%)
May 09, 2013 7.886 7.886 7.831 7.875 247,029 -0.03(-0.42%)
May 08, 2013 7.952 7.952 7.880 7.908 365,398 -0.04(-0.56%)
May 07, 2013 7.869 7.958 7.869 7.952 275,939 +0.08(+0.98%)
May 06, 2013 7.875 7.897 7.858 7.875 162,544 -0.01(-0.07%)
May 03, 2013 7.902 7.919 7.858 7.880 209,984 -0.04(-0.49%)
May 02, 2013 7.930 7.930 7.886 7.919 230,229 -0.01(-0.07%)
May 01, 2013 7.858 7.925 7.858 7.925 192,831 +0.04(+0.49%)
Apr 30, 2013 7.930 7.930 7.836 7.886 391,407 -0.03(-0.42%)
Apr 29, 2013 7.908 7.920 7.875 7.919 407,549 +0.03(+0.35%)
Apr 26, 2013 7.864 7.930 7.864 7.891 197,664 +0.01(+0.19%)
Apr 25, 2013 7.842 7.886 7.842 7.877 261,573 +0.01(+0.16%)
Apr 24, 2013 7.902 7.902 7.847 7.864 266,480 -0.02(-0.21%)
Apr 23, 2013 7.919 7.963 7.875 7.880 264,066 -0.03(-0.35%)
Apr 22, 2013 7.886 7.930 7.875 7.908 212,636 +0.03(+0.42%)
Apr 19, 2013 7.864 7.930 7.864 7.875 181,829 +0.00(+0.00%)
Apr 18, 2013 7.836 7.908 7.836 7.875 239,422 +0.02(+0.21%)
Apr 17, 2013 7.808 7.875 7.808 7.858 245,846 +0.02(+0.28%)
Apr 16, 2013 7.880 7.880 7.836 7.836 138,406 -0.02(-0.21%)
Apr 15, 2013 7.880 7.913 7.853 7.853 190,916 -0.06(-0.70%)
Apr 12, 2013 7.880 7.919 7.870 7.908 100,888 +0.04(+0.56%)
Apr 11, 2013 7.897 7.910 7.853 7.864 200,100 -0.04(-0.56%)
Apr 10, 2013 7.941 7.941 7.891 7.908 202,250 -0.01(-0.14%)
Apr 09, 2013 7.936 7.958 7.908 7.919 172,381 -0.07(-0.90%)
Apr 08, 2013 7.996 8.022 7.974 7.991 167,917 -0.03(-0.41%)
Apr 05, 2013 7.897 8.030 7.880 8.024 458,521 +0.13(+1.61%)
Apr 04, 2013 7.897 7.925 7.808 7.897 279,037 +0.00(+0.00%)
Apr 03, 2013 7.891 7.919 7.847 7.897 236,154 -0.02(-0.21%)
Apr 02, 2013 7.875 7.925 7.860 7.913 237,283 +0.03(+0.42%)
Apr 01, 2013 7.853 7.886 7.820 7.880 227,111 +0.06(+0.71%)
Mar 28, 2013 7.864 7.880 7.820 7.825 206,327 +0.01(+0.07%)
Mar 27, 2013 7.770 7.847 7.763 7.820 197,382 +0.06(+0.71%)
Mar 26, 2013 7.748 7.792 7.720 7.764 438,172 -0.02(-0.28%)
Mar 25, 2013 7.831 7.856 7.731 7.786 413,553 -0.04(-0.49%)
Mar 22, 2013 7.858 7.891 7.798 7.825 316,754 -0.05(-0.63%)
Mar 21, 2013 7.936 7.952 7.831 7.875 244,617 -0.07(-0.84%)
Mar 20, 2013 7.858 7.941 7.831 7.941 386,619 +0.09(+1.13%)
Mar 19, 2013 7.797 7.853 7.770 7.853 450,805 +0.07(+0.92%)
Mar 18, 2013 7.571 7.781 7.538 7.781 646,048 +0.19(+2.47%)
Mar 15, 2013 7.543 7.593 7.488 7.593 827,740 +0.02(+0.25%)
Mar 14, 2013 7.659 7.668 7.527 7.574 1,303,088 -0.11(-1.40%)
Mar 13, 2013 7.676 7.703 7.652 7.681 533,151 -0.03(-0.36%)
Mar 12, 2013 7.737 7.753 7.654 7.709 1,062,153 -0.05(-0.64%)
Mar 11, 2013 7.897 7.897 7.742 7.759 957,703 -0.15(-1.96%)
Mar 08, 2013 7.969 7.980 7.875 7.913 553,315 -0.09(-1.10%)
Mar 07, 2013 7.985 8.002 7.963 8.002 280,913 -0.04(-0.48%)
Mar 06, 2013 8.007 8.041 7.963 8.041 335,517 +0.03(+0.34%)
Mar 05, 2013 7.991 8.013 7.963 8.013 289,449 +0.02(+0.21%)
Mar 04, 2013 8.013 8.027 7.980 7.996 380,007 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.