Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.391 7.397 7.362 7.391 146,737 +0.00(+0.00%)
May 29, 2014 7.391 7.391 7.374 7.391 99,848 +0.01(+0.16%)
May 28, 2014 7.351 7.380 7.345 7.380 119,608 +0.05(+0.63%)
May 27, 2014 7.368 7.380 7.321 7.333 239,495 -0.03(-0.39%)
May 23, 2014 7.339 7.362 7.362 7.362 197,378 +0.03(+0.40%)
May 22, 2014 7.327 7.339 7.322 7.333 96,302 +0.00(+0.00%)
May 21, 2014 7.339 7.339 7.304 7.333 101,035 -0.01(-0.08%)
May 20, 2014 7.310 7.345 7.310 7.339 140,815 +0.02(+0.24%)
May 19, 2014 7.345 7.345 7.316 7.321 192,503 +0.00(+0.00%)
May 16, 2014 7.333 7.339 7.298 7.321 181,058 +0.02(+0.24%)
May 15, 2014 7.304 7.333 7.292 7.304 287,093 +0.02(+0.32%)
May 14, 2014 7.292 7.298 7.281 7.281 185,648 +0.00(+0.00%)
May 13, 2014 7.287 7.290 7.263 7.281 255,273 -0.01(-0.08%)
May 12, 2014 7.258 7.287 7.252 7.287 196,183 +0.03(+0.40%)
May 09, 2014 7.200 7.258 7.200 7.258 272,019 +0.03(+0.40%)
May 08, 2014 7.234 7.240 7.217 7.229 153,001 +0.02(+0.28%)
May 07, 2014 7.231 7.237 7.191 7.208 190,321 -0.02(-0.24%)
May 06, 2014 7.191 7.226 7.185 7.226 195,617 +0.03(+0.40%)
May 05, 2014 7.202 7.220 7.191 7.197 192,001 -0.01(-0.16%)
May 02, 2014 7.202 7.226 7.179 7.208 220,795 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.