Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0036 0.0036 0.0036 0.0036 499 +0.00(+0.00%)
Jun 27, 2014 0.0036 0.0036 0.0036 0.0036 2,015 -0.00(-2.70%)
Jun 26, 2014 0.0037 0.0037 0.0037 0.0037 75,000 +0.00(+0.00%)
Jun 24, 2014 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jun 23, 2014 0.0037 0.0037 0.0037 0.0037 800 -0.00(-33.93%)
Jun 19, 2014 0.0056 0.0056 0.0056 14 +0.00(+51.35%)
Jun 18, 2014 0.0037 0.0037 0.0037 0.0037 250 +0.00(+0.00%)
Jun 17, 2014 0.0048 0.0048 0.0037 0.0037 115,123 -0.00(-17.78%)
Jun 16, 2014 0.0001 0.0056 0.0001 0.0045 123,500 +0.00(+200.00%)
Jun 12, 2014 0.0015 0.0015 0.0015 25 -0.00(-40.00%)
Jun 10, 2014 0.0025 0.0025 0.0025 0 -0.00(-55.36%)
Jun 02, 2014 0.0056 0.0056 0.0056 0.0056 18 +0.00(+273.33%)
May 30, 2014 0.0015 0.0015 0.0015 0.0015 125 +0.00(+50.00%)
May 29, 2014 0.0010 0.0010 0.0010 0.0010 13,499 +0.00(+0.00%)
May 28, 2014 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
May 27, 2014 0.0010 0.0010 0.0010 0.0010 450 -0.00(-82.14%)
May 22, 2014 0.0056 0.0056 0.0056 0 +0.00(+86.67%)
May 20, 2014 0.0030 0.0030 0.0030 0.0030 0 -0.00(-46.43%)
May 19, 2014 0.0010 0.0056 0.0010 0.0056 150,500 +0.00(+12.00%)
May 13, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.00(-10.71%)
May 12, 2014 0.0056 0.0056 0.0040 0.0056 25,400 +0.00(+522.22%)
May 09, 2014 0.0009 0.0009 0.0009 0.0009 1,250 -0.00(-64.00%)
May 07, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 05, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 02, 2014 0.0025 0.0025 0.0025 0.0025 52,850 -0.00(-28.57%)
May 01, 2014 0.0035 0.0035 0.0035 0.0035 119,036 +0.00(+40.00%)
Apr 30, 2014 0.0025 0.0025 0.0025 0.0025 795 +0.00(+0.00%)
Apr 28, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 25, 2014 0.0025 0.0025 0.0025 0.0025 1,503 +0.00(+0.00%)
Apr 24, 2014 0.0025 0.0025 0.0025 0.0025 250 -0.00(-28.57%)
Apr 17, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 10, 2014 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Apr 09, 2014 0.0036 0.0036 0.0036 0.0036 33,000 +0.00(+2.86%)
Apr 08, 2014 0.0036 0.0036 0.0035 0.0035 200,275 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.