Indicators

United Rentals (NY: URI )

674.80 -37.89 (-5.32%)

Streaming Delayed Price Updated: 12:35 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	116.56	116.56	109.51	111.45	1,580,325	-5.30(-4.54%)
Nov 26, 2014	116.67	116.76	116.76	116.76	986,750	-0.31(-0.27%)
Nov 25, 2014	113.85	117.17	113.85	117.07	1,808,158	+3.23(+2.83%)
Nov 24, 2014	113.12	114.62	111.89	113.85	1,180,557	+1.01(+0.90%)
Nov 21, 2014	113.93	114.91	112.46	112.83	1,182,537	+0.19(+0.17%)
Nov 20, 2014	111.77	112.96	111.05	112.65	763,177	+0.22(+0.19%)
Nov 19, 2014	111.91	112.63	110.66	112.43	910,749	+0.13(+0.11%)
Nov 18, 2014	111.32	112.72	110.73	112.30	891,912	+1.14(+1.03%)
Nov 17, 2014	112.45	112.80	110.45	111.16	1,223,916	-2.12(-1.88%)
Nov 14, 2014	111.45	113.37	111.24	113.28	1,131,864	+1.59(+1.43%)
Nov 13, 2014	112.16	112.83	110.78	111.69	1,183,784	-0.87(-0.77%)
Nov 12, 2014	111.47	113.20	111.09	112.56	1,016,513	+0.44(+0.40%)
Nov 11, 2014	112.13	113.34	110.83	112.11	991,246	+0.28(+0.25%)
Nov 10, 2014	111.85	113.06	111.45	111.84	973,276	+0.30(+0.27%)
Nov 07, 2014	111.70	113.07	111.00	111.53	1,380,633	-0.36(-0.33%)
Nov 06, 2014	109.59	112.15	109.29	111.90	1,392,504	+2.55(+2.33%)
Nov 05, 2014	109.08	110.66	108.61	109.35	1,297,976	+1.54(+1.43%)
Nov 04, 2014	109.22	109.47	105.87	107.81	1,625,385	-2.17(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.