Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0025 0.0025 0.0025 0.0025 795 +0.00(+0.00%)
Apr 28, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 25, 2014 0.0025 0.0025 0.0025 0.0025 1,503 +0.00(+0.00%)
Apr 24, 2014 0.0025 0.0025 0.0025 0.0025 250 -0.00(-28.57%)
Apr 17, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 10, 2014 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Apr 09, 2014 0.0036 0.0036 0.0036 0.0036 33,000 +0.00(+2.86%)
Apr 08, 2014 0.0036 0.0036 0.0035 0.0035 200,275 -0.00(-12.50%)
Apr 02, 2014 0.0040 0.0040 0.0040 35 +0.00(+33.33%)
Mar 27, 2014 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Mar 24, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 21, 2014 0.0035 0.0035 0.0035 0.0035 0 -0.00(-51.39%)
Mar 20, 2014 0.0030 0.0072 0.0030 0.0072 10,500 +0.00(+0.00%)
Mar 19, 2014 0.0030 0.0072 0.0030 0.0072 6,999 +0.00(+0.00%)
Mar 18, 2014 0.0072 0.0072 0.0072 0.0072 52,399 +0.00(+100.00%)
Mar 12, 2014 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 07, 2014 0.0036 0.0036 0.0036 72 +0.00(+0.00%)
Mar 05, 2014 0.0036 0.0036 0.0036 50 +0.00(+0.00%)
Mar 04, 2014 0.0036 0.0058 0.0036 0.0036 8,350 +0.00(+9.09%)
Mar 03, 2014 0.0068 0.0068 0.0033 0.0033 9,499 -0.00(-51.47%)
Feb 27, 2014 0.0068 0.0068 0.0068 0.0068 29,500 -0.00(-5.56%)
Feb 25, 2014 0.0072 0.0072 0.0072 0.0072 0 +0.00(+5.88%)
Feb 24, 2014 0.0016 0.0068 0.0016 0.0068 7,837 +0.00(+7.94%)
Feb 21, 2014 0.0002 0.0063 0.0002 0.0063 0 -0.00(-1.56%)
Feb 20, 2014 0.0065 0.0065 0.0064 0.0064 130,000 -0.00(-1.54%)
Feb 19, 2014 0.0065 0.0065 0.0065 0.0065 22,578 +0.00(+0.00%)
Feb 14, 2014 0.0065 0.0065 0.0065 0.0065 0 -0.00(-2.99%)
Feb 13, 2014 0.0070 0.0070 0.0067 0.0067 127,003 -0.00(-6.94%)
Feb 12, 2014 0.0070 0.0072 0.0069 0.0072 178,500 +0.00(+7.46%)
Feb 11, 2014 0.0069 0.0069 0.0067 0.0067 20,545 -0.00(-2.90%)
Feb 10, 2014 0.0069 0.0069 0.0065 0.0069 18,000 +0.00(+0.00%)
Feb 07, 2014 0.0069 0.0069 0.0069 0.0069 0 +0.00(+6.15%)
Feb 06, 2014 0.0065 0.0069 0.0065 0.0065 26,581 +0.00(+0.00%)
Feb 05, 2014 0.0002 0.0065 0.0002 0.0065 10,755 +0.00(+4.84%)
Feb 04, 2014 0.0062 0.0062 0.0062 0.0062 8,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.