Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.595 +0.025 (+0.26%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.165 7.189 7.124 7.171 460,814 -0.02(-0.24%)
Jul 30, 2014 7.271 7.271 7.189 7.189 585,693 -0.09(-1.21%)
Jul 29, 2014 7.283 7.306 7.277 7.277 337,058 +0.00(+0.00%)
Jul 28, 2014 7.318 7.324 7.277 7.277 178,538 -0.03(-0.39%)
Jul 25, 2014 7.312 7.324 7.288 7.305 270,511 +0.03(+0.47%)
Jul 24, 2014 7.253 7.285 7.247 7.271 234,381 -0.01(-0.16%)
Jul 23, 2014 7.288 7.300 7.271 7.283 312,281 +0.01(+0.16%)
Jul 22, 2014 7.294 7.294 7.247 7.271 184,001 +0.00(+0.00%)
Jul 21, 2014 7.259 7.300 7.253 7.271 148,957 +0.01(+0.16%)
Jul 18, 2014 7.236 7.259 7.218 7.259 127,544 +0.04(+0.49%)
Jul 17, 2014 7.247 7.259 7.212 7.224 205,801 +0.01(+0.08%)
Jul 16, 2014 7.218 7.233 7.200 7.218 144,601 +0.01(+0.09%)
Jul 15, 2014 7.206 7.218 7.189 7.212 227,265 +0.01(+0.16%)
Jul 14, 2014 7.218 7.230 7.195 7.200 123,684 -0.01(-0.10%)
Jul 11, 2014 7.212 7.230 7.200 7.207 296,566 +0.01(+0.18%)
Jul 10, 2014 7.265 7.265 7.189 7.195 290,038 -0.01(-0.20%)
Jul 09, 2014 7.238 7.238 7.185 7.209 198,837 -0.02(-0.24%)
Jul 08, 2014 7.244 7.273 7.209 7.226 302,856 +0.01(+0.08%)
Jul 07, 2014 7.179 7.232 7.168 7.220 370,649 +0.06(+0.87%)
Jul 03, 2014 7.238 7.158 7.158 7.158 402,092 -0.10(-1.42%)
Jul 02, 2014 7.331 7.331 7.244 7.261 307,375 -0.08(-1.03%)
Jul 01, 2014 7.372 7.372 7.325 7.337 232,297 -0.02(-0.24%)
Jun 30, 2014 7.384 7.390 7.343 7.355 243,666 +0.00(+0.00%)
Jun 27, 2014 7.320 7.378 7.314 7.355 318,196 +0.04(+0.56%)
Jun 26, 2014 7.320 7.320 7.302 7.314 206,444 +0.02(+0.24%)
Jun 25, 2014 7.279 7.320 7.279 7.296 127,256 +0.03(+0.40%)
Jun 24, 2014 7.273 7.279 7.267 7.267 106,096 +0.01(+0.16%)
Jun 23, 2014 7.255 7.285 7.250 7.255 157,938 +0.00(+0.00%)
Jun 20, 2014 7.244 7.259 7.226 7.255 128,885 +0.02(+0.32%)
Jun 19, 2014 7.273 7.279 7.220 7.232 261,101 -0.02(-0.32%)
Jun 18, 2014 7.250 7.261 7.226 7.255 234,502 +0.01(+0.16%)
Jun 17, 2014 7.255 7.261 7.232 7.244 212,456 -0.01(-0.16%)
Jun 16, 2014 7.261 7.296 7.250 7.255 260,333 -0.02(-0.24%)
Jun 13, 2014 7.308 7.308 7.261 7.273 156,271 -0.04(-0.56%)
Jun 12, 2014 7.285 7.325 7.285 7.314 211,147 +0.01(+0.16%)
Jun 11, 2014 7.355 7.355 7.290 7.302 367,312 -0.04(-0.51%)
Jun 10, 2014 7.345 7.345 7.316 7.339 188,332 +0.01(+0.16%)
Jun 06, 2014 7.351 7.357 7.328 7.328 183,308 +0.00(+0.00%)
Jun 05, 2014 7.305 7.345 7.295 7.328 220,357 +0.01(+0.16%)
Jun 04, 2014 7.357 7.357 7.316 7.316 603,494 -0.02(-0.32%)
Jun 03, 2014 7.374 7.374 7.328 7.339 133,855 -0.04(-0.55%)
Jun 02, 2014 7.392 7.397 7.374 7.380 144,359 -0.01(-0.16%)
May 30, 2014 7.392 7.397 7.363 7.392 146,727 +0.00(+0.00%)
May 29, 2014 7.392 7.392 7.374 7.392 99,841 +0.01(+0.16%)
May 28, 2014 7.351 7.380 7.345 7.380 119,600 +0.05(+0.63%)
May 27, 2014 7.368 7.380 7.322 7.334 239,478 -0.03(-0.39%)
May 23, 2014 7.339 7.363 7.363 7.363 197,365 +0.03(+0.40%)
May 22, 2014 7.328 7.339 7.322 7.334 96,295 +0.00(+0.00%)
May 21, 2014 7.339 7.339 7.305 7.334 101,028 -0.01(-0.08%)
May 20, 2014 7.310 7.345 7.310 7.339 140,806 +0.02(+0.24%)
May 19, 2014 7.345 7.345 7.316 7.322 192,489 +0.00(+0.00%)
May 16, 2014 7.334 7.339 7.299 7.322 181,045 +0.02(+0.24%)
May 15, 2014 7.305 7.334 7.293 7.305 287,073 +0.02(+0.32%)
May 14, 2014 7.293 7.299 7.281 7.281 185,635 +0.00(+0.00%)
May 13, 2014 7.287 7.290 7.264 7.281 255,255 -0.01(-0.08%)
May 12, 2014 7.258 7.287 7.252 7.287 196,170 +0.03(+0.40%)
May 09, 2014 7.200 7.258 7.200 7.258 272,000 +0.03(+0.40%)
May 08, 2014 7.235 7.241 7.217 7.229 152,990 +0.02(+0.28%)
May 07, 2014 7.232 7.238 7.191 7.209 190,308 -0.02(-0.24%)
May 06, 2014 7.191 7.226 7.186 7.226 195,604 +0.03(+0.40%)
May 05, 2014 7.203 7.220 7.191 7.197 191,987 -0.01(-0.16%)
May 02, 2014 7.203 7.226 7.180 7.209 220,780 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.