Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.020 9.950 9.000 9.810 4,380,209 +0.64(+6.98%)
Jan 29, 2015 9.200 9.570 8.700 9.170 5,827,987 +0.11(+1.21%)
Jan 28, 2015 9.960 9.960 9.000 9.060 5,230,515 -0.99(-9.85%)
Jan 27, 2015 9.560 10.18 9.519 10.05 3,640,412 +0.36(+3.72%)
Jan 26, 2015 9.330 9.750 9.090 9.690 4,066,601 +0.41(+4.42%)
Jan 23, 2015 9.820 10.04 9.100 9.280 14,208,137 -0.64(-6.45%)
Jan 22, 2015 9.920 10.39 9.840 9.920 7,700,984 +0.05(+0.51%)
Jan 21, 2015 9.240 10.19 9.190 9.870 6,248,558 +0.86(+9.54%)
Jan 20, 2015 9.050 9.280 8.620 9.010 4,677,093 -0.03(-0.33%)
Jan 16, 2015 8.630 9.190 8.600 9.040 4,834,455 +0.54(+6.35%)
Jan 15, 2015 9.510 9.900 8.410 8.500 4,598,584 -0.69(-7.51%)
Jan 14, 2015 8.600 9.270 8.420 9.190 5,229,595 +0.30(+3.37%)
Jan 13, 2015 8.570 9.090 8.450 8.890 4,174,059 +0.21(+2.42%)
Jan 12, 2015 9.110 9.120 8.300 8.680 2,833,908 -0.72(-7.66%)
Jan 09, 2015 8.960 9.535 8.770 9.400 4,032,713 +0.37(+4.10%)
Jan 08, 2015 8.350 9.130 8.350 9.030 5,229,951 +0.72(+8.66%)
Jan 07, 2015 8.570 8.770 8.180 8.310 4,128,030 -0.11(-1.31%)
Jan 06, 2015 8.880 9.320 8.020 8.420 10,077,224 -0.95(-10.14%)
Jan 05, 2015 10.66 10.66 9.236 9.370 6,270,645 -1.53(-14.04%)
Jan 02, 2015 10.22 10.94 9.920 10.90 5,288,433 +0.55(+5.31%)
Dec 31, 2014 10.28 10.35 10.35 10.35 3,235,400 -0.16(-1.52%)
Dec 30, 2014 10.30 10.88 10.21 10.51 2,493,329 +0.01(+0.10%)
Dec 29, 2014 10.53 11.06 10.28 10.50 3,238,661 +0.08(+0.77%)
Dec 26, 2014 10.81 11.01 10.23 10.42 2,286,082 -0.19(-1.79%)
Dec 24, 2014 10.61 10.61 10.61 10.61 1,669,900 -0.35(-3.19%)
Dec 23, 2014 10.42 11.10 10.25 10.96 4,784,190 +0.63(+6.10%)
Dec 22, 2014 9.820 10.52 9.300 10.33 4,352,523 +0.33(+3.30%)
Dec 19, 2014 9.170 10.01 8.960 10.00 6,936,277 +1.07(+11.98%)
Dec 18, 2014 9.500 9.770 8.650 8.930 9,382,018 +0.13(+1.48%)
Dec 17, 2014 7.700 9.160 7.700 8.800 6,927,002 +1.10(+14.29%)
Dec 16, 2014 7.070 8.510 7.000 7.700 7,506,938 +0.31(+4.19%)
Dec 15, 2014 7.850 8.030 7.330 7.390 4,779,231 -0.37(-4.77%)
Dec 12, 2014 7.530 8.100 7.460 7.760 3,719,365 +0.00(+0.00%)
Dec 11, 2014 8.250 8.635 7.750 7.760 3,621,413 -0.44(-5.37%)
Dec 10, 2014 8.540 8.670 8.000 8.200 5,133,989 -0.74(-8.28%)
Dec 09, 2014 8.240 9.120 8.220 8.940 5,840,157 +0.67(+8.10%)
Dec 08, 2014 8.890 9.110 8.230 8.270 6,702,228 -0.91(-9.91%)
Dec 05, 2014 9.250 9.410 8.920 9.180 5,383,003 -0.12(-1.29%)
Dec 04, 2014 9.290 9.830 9.120 9.300 7,724,974 -0.25(-2.62%)
Dec 03, 2014 9.460 9.980 9.210 9.550 13,845,579 +0.14(+1.49%)
Dec 02, 2014 9.420 9.890 9.210 9.410 6,111,813 -0.48(-4.85%)
Dec 01, 2014 10.52 10.64 9.325 9.890 9,946,970 -0.56(-5.36%)
Nov 28, 2014 14.14 14.23 10.22 10.45 5,995,100 -5.27(-33.52%)
Nov 26, 2014 16.04 16.23 15.55 15.72 2,015,100 -0.54(-3.32%)
Nov 25, 2014 16.93 17.05 16.08 16.26 1,805,067 -0.57(-3.39%)
Nov 24, 2014 16.91 17.19 16.49 16.83 2,392,462 -0.21(-1.23%)
Nov 21, 2014 17.04 17.68 16.76 17.04 3,745,437 +0.42(+2.53%)
Nov 20, 2014 16.15 16.79 16.07 16.62 3,665,173 +0.50(+3.10%)
Nov 19, 2014 16.67 16.87 15.92 16.12 3,154,214 -0.54(-3.24%)
Nov 18, 2014 17.41 17.74 16.52 16.66 2,074,116 -0.37(-2.17%)
Nov 17, 2014 17.42 17.42 16.70 17.03 1,543,948 -0.68(-3.84%)
Nov 14, 2014 17.07 17.80 16.83 17.71 1,864,901 +0.65(+3.81%)
Nov 13, 2014 17.69 17.93 16.66 17.06 3,002,683 -1.02(-5.64%)
Nov 12, 2014 17.94 18.40 17.68 18.08 2,136,247 -0.28(-1.53%)
Nov 11, 2014 18.25 18.75 17.79 18.36 2,207,244 +0.12(+0.66%)
Nov 10, 2014 19.33 19.97 18.15 18.24 2,983,367 -0.84(-4.40%)
Nov 07, 2014 18.05 19.46 18.00 19.08 2,610,048 +1.05(+5.82%)
Nov 06, 2014 17.46 18.23 16.76 18.03 3,882,615 -0.19(-1.04%)
Nov 05, 2014 16.52 18.32 16.23 18.22 5,269,650 +1.12(+6.55%)
Nov 04, 2014 17.20 17.51 16.39 17.10 3,081,395 -1.17(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.