Indicators

United Rentals (NY: URI )

689.21 +11.37 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	75.91	77.70	75.69	77.20	1,461,524	+1.48(+1.96%)
Nov 27, 2015	75.87	76.73	75.36	75.72	462,785	-0.71(-0.92%)
Nov 25, 2015	76.28	76.42	76.42	76.42	1,200,261	+0.46(+0.61%)
Nov 24, 2015	74.45	76.90	74.33	75.96	2,150,118	+1.25(+1.67%)
Nov 23, 2015	73.99	75.04	73.94	74.72	1,343,787	+0.55(+0.74%)
Nov 20, 2015	74.57	75.49	73.83	74.17	1,185,672	+0.02(+0.03%)
Nov 19, 2015	75.04	75.52	73.62	74.15	1,440,132	-1.40(-1.86%)
Nov 18, 2015	74.70	75.77	74.42	75.55	1,453,131	+1.31(+1.76%)
Nov 17, 2015	74.79	76.40	74.00	74.24	2,036,844	+0.89(+1.22%)
Nov 16, 2015	72.67	73.88	72.25	73.35	1,605,970	+0.60(+0.82%)
Nov 13, 2015	72.15	73.42	71.74	72.75	1,915,596	+0.64(+0.88%)
Nov 12, 2015	74.05	74.89	71.95	72.11	2,590,290	-3.43(-4.55%)
Nov 11, 2015	76.51	76.51	75.24	75.55	1,347,519	-0.72(-0.94%)
Nov 10, 2015	75.73	76.63	74.85	76.27	1,330,353	+0.22(+0.28%)
Nov 09, 2015	77.91	78.46	74.75	76.05	1,882,271	-2.30(-2.93%)
Nov 06, 2015	76.00	78.68	75.58	78.35	1,991,585	+1.47(+1.91%)
Nov 05, 2015	74.96	77.15	74.27	76.87	2,056,561	+1.75(+2.32%)
Nov 04, 2015	75.89	76.46	74.56	75.13	977,998	-0.40(-0.53%)
Nov 03, 2015	74.48	76.63	74.23	75.53	1,856,018	+0.91(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.