Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.873 7.892 7.861 7.880 183,052 +0.03(+0.40%)
Jul 30, 2015 7.817 7.848 7.817 7.848 81,912 +0.03(+0.32%)
Jul 29, 2015 7.823 7.842 7.817 7.823 153,882 -0.03(-0.32%)
Jul 28, 2015 7.805 7.848 7.805 7.848 138,872 +0.04(+0.56%)
Jul 27, 2015 7.805 7.823 7.805 7.805 93,576 +0.00(+0.00%)
Jul 24, 2015 7.755 7.811 7.742 7.805 338,390 +0.06(+0.81%)
Jul 23, 2015 7.748 7.748 7.698 7.742 123,542 +0.01(+0.16%)
Jul 22, 2015 7.723 7.755 7.717 7.730 118,016 +0.00(+0.00%)
Jul 21, 2015 7.723 7.742 7.717 7.730 114,411 +0.01(+0.08%)
Jul 20, 2015 7.730 7.742 7.711 7.723 133,020 -0.01(-0.08%)
Jul 17, 2015 7.780 7.786 7.730 7.730 196,088 -0.05(-0.64%)
Jul 16, 2015 7.723 7.780 7.723 7.780 285,471 +0.06(+0.81%)
Jul 15, 2015 7.692 7.736 7.680 7.717 176,554 +0.03(+0.33%)
Jul 14, 2015 7.667 7.698 7.667 7.692 107,975 +0.02(+0.24%)
Jul 13, 2015 7.686 7.686 7.655 7.673 92,819 -0.01(-0.08%)
Jul 10, 2015 7.667 7.692 7.648 7.680 227,786 +0.00(+0.00%)
Jul 09, 2015 7.717 7.717 7.680 7.680 187,490 -0.04(-0.48%)
Jul 08, 2015 7.648 7.716 7.648 7.716 271,298 +0.05(+0.65%)
Jul 07, 2015 7.673 7.698 7.642 7.667 410,777 +0.05(+0.65%)
Jul 06, 2015 7.611 7.617 7.586 7.617 331,606 +0.01(+0.16%)
Jul 02, 2015 7.605 7.605 7.605 7.605 256,515 +0.02(+0.33%)
Jul 01, 2015 7.567 7.598 7.567 7.580 233,847 -0.01(-0.08%)
Jun 30, 2015 7.580 7.598 7.549 7.586 225,399 +0.02(+0.33%)
Jun 29, 2015 7.586 7.592 7.549 7.561 272,083 -0.04(-0.49%)
Jun 26, 2015 7.605 7.605 7.567 7.598 215,556 -0.03(-0.41%)
Jun 25, 2015 7.642 7.648 7.617 7.629 217,430 +0.00(+0.00%)
Jun 24, 2015 7.648 7.654 7.629 7.629 182,296 -0.01(-0.08%)
Jun 23, 2015 7.605 7.654 7.580 7.636 218,853 +0.01(+0.16%)
Jun 22, 2015 7.629 7.629 7.586 7.623 205,495 -0.01(-0.08%)
Jun 19, 2015 7.611 7.642 7.598 7.629 255,287 +0.02(+0.33%)
Jun 18, 2015 7.592 7.617 7.592 7.605 175,804 +0.01(+0.16%)
Jun 17, 2015 7.586 7.598 7.580 7.592 120,930 +0.01(+0.08%)
Jun 16, 2015 7.573 7.605 7.573 7.586 231,042 +0.01(+0.16%)
Jun 15, 2015 7.561 7.598 7.549 7.573 225,322 +0.02(+0.33%)
Jun 12, 2015 7.505 7.567 7.505 7.549 282,619 +0.05(+0.66%)
Jun 11, 2015 7.449 7.511 7.449 7.499 458,331 +0.05(+0.67%)
Jun 10, 2015 7.449 7.530 7.430 7.449 638,386 -0.01(-0.08%)
Jun 09, 2015 7.499 7.499 7.430 7.455 493,134 -0.03(-0.42%)
Jun 08, 2015 7.604 7.611 7.481 7.487 1,106,816 -0.12(-1.62%)
Jun 05, 2015 7.666 7.673 7.598 7.611 425,166 -0.09(-1.12%)
Jun 04, 2015 7.722 7.747 7.685 7.697 286,257 -0.02(-0.24%)
Jun 03, 2015 7.722 7.747 7.716 7.716 431,018 -0.04(-0.48%)
Jun 02, 2015 7.765 7.765 7.747 7.753 167,514 -0.02(-0.32%)
Jun 01, 2015 7.734 7.784 7.734 7.778 167,603 +0.04(+0.48%)
May 29, 2015 7.728 7.741 7.716 7.740 175,705 +0.04(+0.48%)
May 28, 2015 7.697 7.722 7.697 7.703 146,469 -0.00(-0.04%)
May 27, 2015 7.716 7.728 7.697 7.707 294,907 -0.00(-0.04%)
May 26, 2015 7.710 7.716 7.691 7.710 200,819 -0.02(-0.24%)
May 22, 2015 7.784 7.728 7.728 7.728 241,487 -0.06(-0.71%)
May 21, 2015 7.790 7.790 7.747 7.784 445,765 +0.01(+0.08%)
May 20, 2015 7.771 7.784 7.765 7.778 150,564 -0.01(-0.08%)
May 19, 2015 7.765 7.802 7.747 7.784 241,118 -0.02(-0.24%)
May 18, 2015 7.821 7.821 7.759 7.802 243,630 -0.02(-0.24%)
May 15, 2015 7.790 7.833 7.778 7.821 202,462 +0.03(+0.40%)
May 14, 2015 7.759 7.802 7.759 7.790 268,559 +0.03(+0.40%)
May 13, 2015 7.809 7.827 7.753 7.759 256,146 -0.01(-0.08%)
May 12, 2015 7.815 7.815 7.740 7.765 332,877 -0.06(-0.71%)
May 11, 2015 7.901 7.901 7.796 7.821 258,527 -0.07(-0.87%)
May 08, 2015 7.865 7.889 7.853 7.889 173,544 +0.06(+0.71%)
May 07, 2015 7.822 7.840 7.794 7.834 223,262 +0.05(+0.63%)
May 06, 2015 7.877 7.877 7.785 7.785 338,525 -0.10(-1.25%)
May 05, 2015 7.883 7.883 7.846 7.883 166,862 +0.02(+0.31%)
May 04, 2015 7.889 7.896 7.846 7.859 338,778 -0.04(-0.54%)
May 01, 2015 7.957 7.957 7.896 7.902 278,771 -0.06(-0.70%)
Apr 30, 2015 7.982 7.982 7.939 7.957 235,623 -0.02(-0.31%)
Apr 29, 2015 7.963 7.982 7.951 7.982 210,961 -0.01(-0.08%)
Apr 28, 2015 8.000 8.019 7.982 7.988 214,954 +0.00(+0.00%)
Apr 27, 2015 8.025 8.031 7.988 7.988 181,449 -0.02(-0.23%)
Apr 24, 2015 8.025 8.025 7.994 8.006 181,400 +0.00(+0.00%)
Apr 23, 2015 7.994 8.019 7.982 8.006 329,158 +0.04(+0.46%)
Apr 22, 2015 8.043 8.043 7.969 7.969 290,192 -0.06(-0.77%)
Apr 21, 2015 8.031 8.037 8.012 8.031 95,970 +0.01(+0.15%)
Apr 20, 2015 8.056 8.068 8.012 8.019 205,701 -0.02(-0.23%)
Apr 17, 2015 8.043 8.049 8.031 8.037 76,010 +0.00(+0.00%)
Apr 16, 2015 8.037 8.043 8.012 8.037 150,679 +0.02(+0.23%)
Apr 15, 2015 8.043 8.043 8.006 8.019 163,045 -0.01(-0.08%)
Apr 14, 2015 7.976 8.025 7.969 8.025 273,390 +0.08(+1.01%)
Apr 13, 2015 7.945 8.000 7.933 7.945 257,447 +0.02(+0.31%)
Apr 10, 2015 7.994 8.012 7.920 7.920 231,595 -0.04(-0.54%)
Apr 09, 2015 8.012 8.031 7.957 7.963 162,038 -0.04(-0.47%)
Apr 08, 2015 7.995 8.025 7.995 8.001 263,478 +0.01(+0.08%)
Apr 07, 2015 7.970 8.013 7.964 7.995 332,823 +0.03(+0.38%)
Apr 06, 2015 7.970 7.989 7.952 7.964 183,989 +0.02(+0.31%)
Apr 02, 2015 7.958 7.940 7.940 7.940 152,203 -0.02(-0.23%)
Apr 01, 2015 7.940 7.964 7.927 7.958 275,888 +0.03(+0.39%)
Mar 31, 2015 7.885 7.927 7.860 7.927 181,635 +0.05(+0.62%)
Mar 30, 2015 7.891 7.903 7.848 7.878 180,580 -0.02(-0.31%)
Mar 27, 2015 7.823 7.903 7.823 7.903 287,716 +0.08(+1.02%)
Mar 26, 2015 7.860 7.860 7.811 7.823 125,143 -0.02(-0.23%)
Mar 25, 2015 7.885 7.885 7.805 7.842 159,478 -0.02(-0.31%)
Mar 24, 2015 7.866 7.878 7.842 7.866 125,360 +0.01(+0.16%)
Mar 23, 2015 7.860 7.860 7.817 7.854 182,128 +0.00(+0.00%)
Mar 20, 2015 7.799 7.854 7.799 7.854 312,655 +0.06(+0.71%)
Mar 19, 2015 7.842 7.848 7.768 7.799 126,649 -0.06(-0.70%)
Mar 18, 2015 7.732 7.854 7.732 7.854 195,951 +0.13(+1.66%)
Mar 17, 2015 7.756 7.762 7.695 7.725 290,621 -0.04(-0.47%)
Mar 16, 2015 7.848 7.848 7.756 7.762 183,626 -0.06(-0.70%)
Mar 13, 2015 7.842 7.842 7.805 7.817 123,292 -0.02(-0.31%)
Mar 12, 2015 7.866 7.872 7.842 7.842 110,568 +0.00(+0.00%)
Mar 11, 2015 7.872 7.885 7.836 7.842 116,498 -0.01(-0.19%)
Mar 10, 2015 7.832 7.869 7.832 7.856 245,880 +0.05(+0.62%)
Mar 09, 2015 7.790 7.826 7.777 7.808 153,251 +0.04(+0.47%)
Mar 06, 2015 7.856 7.869 7.771 7.771 373,604 -0.12(-1.54%)
Mar 05, 2015 7.899 7.899 7.875 7.893 170,360 -0.01(-0.08%)
Mar 04, 2015 7.863 7.899 7.863 7.899 166,533 +0.04(+0.46%)
Mar 03, 2015 7.856 7.869 7.844 7.863 219,252 +0.02(+0.23%)
Mar 02, 2015 7.893 7.897 7.844 7.844 198,599 -0.03(-0.39%)
Feb 27, 2015 7.850 7.875 7.820 7.875 562,670 +0.05(+0.70%)
Feb 26, 2015 7.856 7.856 7.802 7.820 345,268 -0.04(-0.46%)
Feb 25, 2015 7.905 7.911 7.850 7.856 247,105 -0.01(-0.08%)
Feb 24, 2015 7.875 7.875 7.820 7.863 250,669 +0.01(+0.08%)
Feb 23, 2015 7.869 7.893 7.850 7.856 234,141 +0.02(+0.23%)
Feb 20, 2015 7.826 7.863 7.808 7.838 215,285 +0.04(+0.55%)
Feb 19, 2015 7.790 7.844 7.771 7.796 292,425 +0.02(+0.31%)
Feb 18, 2015 7.698 7.783 7.675 7.771 480,162 +0.11(+1.43%)
Feb 17, 2015 7.832 7.838 7.662 7.662 454,077 -0.18(-2.25%)
Feb 13, 2015 7.869 7.838 7.838 7.838 321,088 -0.03(-0.39%)
Feb 12, 2015 7.905 7.917 7.869 7.869 339,377 -0.04(-0.54%)
Feb 11, 2015 7.960 7.960 7.881 7.911 273,597 -0.03(-0.34%)
Feb 10, 2015 7.974 7.992 7.915 7.938 258,537 -0.06(-0.76%)
Feb 09, 2015 8.023 8.029 7.980 7.999 285,483 -0.02(-0.30%)
Feb 06, 2015 8.029 8.047 7.999 8.023 299,837 -0.01(-0.15%)
Feb 05, 2015 8.065 8.083 8.029 8.035 270,971 -0.03(-0.38%)
Feb 04, 2015 8.101 8.101 8.023 8.065 457,065 -0.05(-0.60%)
Feb 03, 2015 8.114 8.132 8.083 8.114 348,941 +0.00(+0.00%)
Feb 02, 2015 8.108 8.132 8.089 8.114 353,341 +0.01(+0.15%)
Jan 30, 2015 8.101 8.114 8.095 8.101 370,081 +0.03(+0.38%)
Jan 29, 2015 8.114 8.120 8.071 8.071 417,820 -0.04(-0.45%)
Jan 28, 2015 8.041 8.114 8.029 8.108 312,039 +0.08(+0.98%)
Jan 27, 2015 7.974 8.035 7.974 8.029 285,931 +0.07(+0.84%)
Jan 26, 2015 7.962 7.968 7.920 7.962 229,902 +0.01(+0.15%)
Jan 23, 2015 7.962 7.962 7.926 7.950 159,937 +0.01(+0.15%)
Jan 22, 2015 7.908 7.938 7.896 7.938 282,826 +0.03(+0.38%)
Jan 21, 2015 7.944 7.944 7.896 7.908 198,536 -0.01(-0.08%)
Jan 20, 2015 7.956 7.962 7.914 7.914 213,165 -0.04(-0.46%)
Jan 16, 2015 8.011 8.017 7.938 7.950 401,184 -0.01(-0.08%)
Jan 15, 2015 7.938 7.986 7.920 7.956 223,557 +0.04(+0.46%)
Jan 14, 2015 7.920 7.950 7.914 7.920 231,725 +0.02(+0.23%)
Jan 13, 2015 7.908 7.920 7.890 7.902 215,203 +0.01(+0.15%)
Jan 12, 2015 7.944 7.944 7.871 7.890 237,037 +0.01(+0.12%)
Jan 09, 2015 7.838 7.886 7.826 7.880 178,956 +0.06(+0.77%)
Jan 08, 2015 7.892 7.916 7.796 7.820 324,117 -0.05(-0.69%)
Jan 07, 2015 7.868 7.916 7.832 7.874 370,742 +0.04(+0.54%)
Jan 06, 2015 7.790 7.844 7.790 7.832 195,482 +0.07(+0.93%)
Jan 05, 2015 7.771 7.796 7.753 7.759 194,407 +0.01(+0.08%)
Jan 02, 2015 7.741 7.767 7.729 7.753 122,019 +0.01(+0.08%)
Dec 31, 2014 7.675 7.747 7.747 7.747 355,888 +0.07(+0.94%)
Dec 30, 2014 7.675 7.687 7.669 7.675 242,661 -0.01(-0.08%)
Dec 29, 2014 7.675 7.705 7.663 7.681 252,015 +0.00(+0.00%)
Dec 26, 2014 7.681 7.699 7.657 7.681 135,876 +0.02(+0.24%)
Dec 24, 2014 7.681 7.663 7.663 7.663 110,219 -0.03(-0.39%)
Dec 23, 2014 7.705 7.717 7.675 7.693 311,027 +0.04(+0.47%)
Dec 22, 2014 7.675 7.699 7.639 7.657 301,087 -0.01(-0.08%)
Dec 19, 2014 7.669 7.681 7.663 7.663 198,042 -0.02(-0.24%)
Dec 18, 2014 7.669 7.693 7.663 7.681 310,708 +0.03(+0.39%)
Dec 17, 2014 7.627 7.657 7.609 7.651 240,583 +0.01(+0.08%)
Dec 16, 2014 7.669 7.669 7.627 7.645 245,207 -0.02(-0.24%)
Dec 15, 2014 7.645 7.663 7.627 7.663 236,914 +0.03(+0.39%)
Dec 12, 2014 7.585 7.639 7.585 7.633 157,942 +0.03(+0.44%)
Dec 11, 2014 7.647 7.653 7.599 7.599 213,150 -0.03(-0.39%)
Dec 10, 2014 7.629 7.665 7.623 7.629 250,595 -0.03(-0.39%)
Dec 09, 2014 7.653 7.659 7.629 7.659 168,437 +0.00(+0.00%)
Dec 08, 2014 7.599 7.659 7.599 7.659 261,589 +0.04(+0.55%)
Dec 05, 2014 7.635 7.641 7.605 7.617 157,860 -0.02(-0.31%)
Dec 04, 2014 7.611 7.647 7.605 7.641 295,713 +0.04(+0.55%)
Dec 03, 2014 7.551 7.617 7.551 7.599 432,153 +0.06(+0.79%)
Dec 02, 2014 7.497 7.556 7.497 7.539 218,249 +0.04(+0.48%)
Dec 01, 2014 7.539 7.569 7.503 7.503 220,159 -0.02(-0.24%)
Nov 28, 2014 7.533 7.539 7.503 7.521 87,522 +0.03(+0.40%)
Nov 26, 2014 7.503 7.491 7.491 7.491 179,042 +0.01(+0.16%)
Nov 25, 2014 7.497 7.509 7.479 7.479 195,926 +0.01(+0.08%)
Nov 24, 2014 7.527 7.527 7.473 7.473 367,378 -0.04(-0.48%)
Nov 21, 2014 7.551 7.551 7.509 7.509 210,230 -0.01(-0.16%)
Nov 20, 2014 7.533 7.557 7.509 7.521 227,083 +0.00(+0.00%)
Nov 19, 2014 7.515 7.521 7.497 7.521 243,158 +0.01(+0.16%)
Nov 18, 2014 7.479 7.524 7.479 7.509 370,868 +0.02(+0.24%)
Nov 17, 2014 7.575 7.575 7.491 7.491 189,627 -0.08(-1.03%)
Nov 14, 2014 7.575 7.575 7.551 7.569 174,666 -0.01(-0.08%)
Nov 13, 2014 7.599 7.599 7.569 7.575 127,608 +0.00(+0.00%)
Nov 12, 2014 7.575 7.599 7.569 7.575 118,579 -0.00(-0.03%)
Nov 11, 2014 7.566 7.578 7.542 7.578 193,851 -0.01(-0.16%)
Nov 10, 2014 7.595 7.595 7.566 7.589 133,962 +0.03(+0.39%)
Nov 07, 2014 7.589 7.596 7.548 7.560 424,013 -0.04(-0.47%)
Nov 06, 2014 7.595 7.613 7.572 7.595 134,683 -0.02(-0.23%)
Nov 05, 2014 7.595 7.613 7.595 7.613 144,286 +0.01(+0.16%)
Nov 04, 2014 7.601 7.607 7.572 7.601 105,163 -0.01(-0.08%)
Nov 03, 2014 7.601 7.619 7.595 7.607 113,759 +0.01(+0.08%)
Oct 31, 2014 7.625 7.633 7.572 7.601 170,937 -0.02(-0.23%)
Oct 30, 2014 7.631 7.636 7.613 7.619 119,562 +0.00(+0.00%)
Oct 29, 2014 7.631 7.649 7.607 7.619 120,973 +0.00(+0.00%)
Oct 28, 2014 7.625 7.631 7.589 7.619 216,059 +0.01(+0.08%)
Oct 27, 2014 7.625 7.637 7.607 7.613 127,062 -0.02(-0.31%)
Oct 24, 2014 7.613 7.685 7.613 7.637 229,123 +0.02(+0.31%)
Oct 23, 2014 7.649 7.667 7.613 7.613 158,812 -0.02(-0.23%)
Oct 22, 2014 7.655 7.655 7.607 7.631 239,608 -0.01(-0.16%)
Oct 21, 2014 7.631 7.649 7.595 7.643 232,151 +0.02(+0.23%)
Oct 20, 2014 7.643 7.643 7.619 7.625 161,765 +0.01(+0.16%)
Oct 17, 2014 7.601 7.625 7.584 7.613 211,085 +0.02(+0.31%)
Oct 16, 2014 7.560 7.595 7.554 7.589 237,260 +0.04(+0.47%)
Oct 15, 2014 7.524 7.586 7.524 7.554 262,888 +0.05(+0.64%)
Oct 14, 2014 7.512 7.554 7.506 7.506 257,274 -0.01(-0.19%)
Oct 13, 2014 7.503 7.532 7.461 7.520 195,602 +0.03(+0.40%)
Oct 10, 2014 7.508 7.508 7.479 7.491 156,061 +0.00(+0.00%)
Oct 09, 2014 7.538 7.542 7.473 7.491 281,207 -0.03(-0.39%)
Oct 08, 2014 7.514 7.538 7.497 7.520 188,308 +0.02(+0.24%)
Oct 07, 2014 7.455 7.526 7.449 7.503 281,554 +0.05(+0.72%)
Oct 06, 2014 7.473 7.497 7.443 7.449 243,103 +0.01(+0.16%)
Oct 03, 2014 7.467 7.467 7.431 7.437 186,839 -0.01(-0.08%)
Oct 02, 2014 7.455 7.479 7.431 7.443 223,956 -0.02(-0.32%)
Oct 01, 2014 7.461 7.497 7.449 7.467 311,604 +0.04(+0.48%)
Sep 30, 2014 7.431 7.455 7.408 7.431 351,898 +0.02(+0.32%)
Sep 29, 2014 7.396 7.408 7.384 7.408 288,570 +0.03(+0.40%)
Sep 26, 2014 7.378 7.396 7.360 7.378 225,481 +0.01(+0.16%)
Sep 25, 2014 7.384 7.402 7.360 7.366 333,414 +0.01(+0.08%)
Sep 24, 2014 7.354 7.372 7.348 7.360 170,532 +0.00(+0.00%)
Sep 23, 2014 7.378 7.378 7.342 7.360 155,606 +0.00(+0.00%)
Sep 22, 2014 7.396 7.402 7.354 7.360 227,486 -0.04(-0.48%)
Sep 19, 2014 7.390 7.402 7.366 7.396 341,590 +0.01(+0.16%)
Sep 18, 2014 7.390 7.396 7.384 7.384 157,238 +0.01(+0.08%)
Sep 17, 2014 7.384 7.388 7.361 7.378 113,351 +0.01(+0.16%)
Sep 16, 2014 7.360 7.372 7.336 7.366 157,087 +0.02(+0.24%)
Sep 15, 2014 7.414 7.414 7.348 7.348 252,913 -0.04(-0.56%)
Sep 12, 2014 7.461 7.461 7.390 7.390 189,824 -0.09(-1.27%)
Sep 11, 2014 7.491 7.491 7.467 7.485 210,548 +0.02(+0.21%)
Sep 10, 2014 7.434 7.469 7.434 7.469 256,631 +0.04(+0.56%)
Sep 09, 2014 7.410 7.458 7.399 7.428 217,524 +0.03(+0.40%)
Sep 08, 2014 7.434 7.434 7.387 7.399 212,715 -0.01(-0.08%)
Sep 05, 2014 7.458 7.469 7.393 7.404 300,540 -0.04(-0.48%)
Sep 04, 2014 7.469 7.493 7.434 7.440 370,314 -0.02(-0.32%)
Sep 03, 2014 7.487 7.487 7.452 7.463 288,860 -0.02(-0.24%)
Sep 02, 2014 7.481 7.481 7.475 7.481 239,668 +0.00(+0.00%)
Aug 29, 2014 7.487 7.481 7.481 7.481 222,883 +0.02(+0.24%)
Aug 28, 2014 7.469 7.481 7.440 7.463 284,018 +0.01(+0.16%)
Aug 27, 2014 7.446 7.469 7.434 7.452 231,488 +0.04(+0.48%)
Aug 26, 2014 7.399 7.434 7.399 7.416 259,770 +0.02(+0.32%)
Aug 25, 2014 7.399 7.404 7.369 7.393 264,618 +0.02(+0.24%)
Aug 22, 2014 7.434 7.440 7.375 7.375 342,144 -0.04(-0.56%)
Aug 21, 2014 7.434 7.452 7.404 7.416 433,133 -0.01(-0.16%)
Aug 20, 2014 7.434 7.434 7.416 7.428 184,729 +0.01(+0.16%)
Aug 19, 2014 7.428 7.434 7.416 7.416 217,020 -0.01(-0.08%)
Aug 18, 2014 7.404 7.428 7.404 7.422 281,725 +0.03(+0.40%)
Aug 15, 2014 7.399 7.399 7.369 7.393 258,280 +0.01(+0.16%)
Aug 14, 2014 7.375 7.381 7.375 7.381 299,335 +0.03(+0.40%)
Aug 13, 2014 7.351 7.351 7.328 7.351 207,788 +0.03(+0.40%)
Aug 12, 2014 7.340 7.351 7.310 7.322 231,377 -0.01(-0.20%)
Aug 11, 2014 7.334 7.340 7.316 7.337 144,769 +0.03(+0.36%)
Aug 08, 2014 7.310 7.326 7.298 7.310 181,012 +0.02(+0.32%)
Aug 07, 2014 7.216 7.286 7.216 7.286 306,218 +0.06(+0.78%)
Aug 06, 2014 7.189 7.236 7.171 7.230 541,362 +0.06(+0.90%)
Aug 05, 2014 7.159 7.177 7.142 7.165 210,714 +0.01(+0.08%)
Aug 04, 2014 7.189 7.189 7.136 7.159 291,144 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.