Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 +0.120 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.916 7.959 7.891 7.959 180,918 +0.05(+0.62%)
Mar 30, 2015 7.922 7.934 7.879 7.910 179,867 -0.02(-0.31%)
Mar 27, 2015 7.854 7.934 7.854 7.934 286,580 +0.08(+1.02%)
Mar 26, 2015 7.891 7.891 7.842 7.854 124,649 -0.02(-0.23%)
Mar 25, 2015 7.916 7.916 7.836 7.873 158,848 -0.02(-0.31%)
Mar 24, 2015 7.897 7.910 7.873 7.897 124,866 +0.01(+0.16%)
Mar 23, 2015 7.891 7.891 7.848 7.885 181,410 +0.00(+0.00%)
Mar 20, 2015 7.830 7.885 7.830 7.885 311,421 +0.06(+0.71%)
Mar 19, 2015 7.873 7.879 7.799 7.830 126,149 -0.06(-0.70%)
Mar 18, 2015 7.762 7.885 7.762 7.885 195,178 +0.13(+1.66%)
Mar 17, 2015 7.787 7.793 7.725 7.756 289,474 -0.04(-0.47%)
Mar 16, 2015 7.879 7.879 7.787 7.793 182,901 -0.06(-0.70%)
Mar 13, 2015 7.873 7.873 7.836 7.848 122,806 -0.02(-0.31%)
Mar 12, 2015 7.897 7.904 7.873 7.873 110,132 +0.00(+0.00%)
Mar 11, 2015 7.904 7.916 7.867 7.873 116,038 -0.01(-0.19%)
Mar 10, 2015 7.863 7.900 7.863 7.888 244,910 +0.05(+0.62%)
Mar 09, 2015 7.820 7.857 7.808 7.839 152,646 +0.04(+0.47%)
Mar 06, 2015 7.888 7.900 7.802 7.802 372,130 -0.12(-1.54%)
Mar 05, 2015 7.930 7.930 7.906 7.924 169,688 -0.01(-0.08%)
Mar 04, 2015 7.894 7.930 7.894 7.930 165,876 +0.04(+0.46%)
Mar 03, 2015 7.888 7.900 7.875 7.894 218,386 +0.02(+0.23%)
Mar 02, 2015 7.924 7.929 7.875 7.875 197,816 -0.03(-0.39%)
Feb 27, 2015 7.881 7.906 7.851 7.906 560,449 +0.05(+0.70%)
Feb 26, 2015 7.888 7.888 7.833 7.851 343,906 -0.04(-0.46%)
Feb 25, 2015 7.936 7.943 7.881 7.888 246,129 -0.01(-0.08%)
Feb 24, 2015 7.906 7.906 7.851 7.894 249,679 +0.01(+0.08%)
Feb 23, 2015 7.900 7.924 7.881 7.888 233,217 +0.02(+0.23%)
Feb 20, 2015 7.857 7.894 7.839 7.869 214,435 +0.04(+0.55%)
Feb 19, 2015 7.820 7.875 7.802 7.826 291,271 +0.02(+0.31%)
Feb 18, 2015 7.729 7.814 7.706 7.802 478,266 +0.11(+1.43%)
Feb 17, 2015 7.863 7.869 7.692 7.692 452,285 -0.18(-2.25%)
Feb 13, 2015 7.900 7.869 7.869 7.869 319,821 -0.03(-0.39%)
Feb 12, 2015 7.936 7.949 7.900 7.900 338,038 -0.04(-0.54%)
Feb 11, 2015 7.991 7.991 7.912 7.943 272,517 -0.03(-0.34%)
Feb 10, 2015 8.006 8.024 7.946 7.969 257,516 -0.06(-0.76%)
Feb 09, 2015 8.055 8.061 8.012 8.030 284,356 -0.02(-0.30%)
Feb 06, 2015 8.061 8.079 8.030 8.055 298,653 -0.01(-0.15%)
Feb 05, 2015 8.097 8.115 8.061 8.067 269,902 -0.03(-0.38%)
Feb 04, 2015 8.134 8.134 8.055 8.097 455,260 -0.05(-0.60%)
Feb 03, 2015 8.146 8.164 8.115 8.146 347,563 +0.00(+0.00%)
Feb 02, 2015 8.140 8.164 8.121 8.146 351,946 +0.01(+0.15%)
Jan 30, 2015 8.134 8.146 8.127 8.134 368,620 +0.03(+0.38%)
Jan 29, 2015 8.146 8.152 8.103 8.103 416,171 -0.04(-0.45%)
Jan 28, 2015 8.073 8.146 8.061 8.140 310,807 +0.08(+0.98%)
Jan 27, 2015 8.006 8.067 8.006 8.061 284,802 +0.07(+0.84%)
Jan 26, 2015 7.994 8.000 7.951 7.994 228,994 +0.01(+0.15%)
Jan 23, 2015 7.994 7.994 7.957 7.982 159,306 +0.01(+0.15%)
Jan 22, 2015 7.939 7.969 7.927 7.969 281,710 +0.03(+0.38%)
Jan 21, 2015 7.976 7.976 7.927 7.939 197,752 -0.01(-0.08%)
Jan 20, 2015 7.988 7.994 7.945 7.945 212,324 -0.04(-0.46%)
Jan 16, 2015 8.042 8.048 7.969 7.982 399,601 -0.01(-0.08%)
Jan 15, 2015 7.969 8.018 7.951 7.988 222,674 +0.04(+0.46%)
Jan 14, 2015 7.951 7.982 7.945 7.951 230,811 +0.02(+0.23%)
Jan 13, 2015 7.939 7.951 7.921 7.933 214,354 +0.01(+0.15%)
Jan 12, 2015 7.976 7.976 7.903 7.921 236,101 +0.01(+0.12%)
Jan 09, 2015 7.869 7.917 7.857 7.911 178,250 +0.06(+0.77%)
Jan 08, 2015 7.923 7.947 7.826 7.851 322,837 -0.05(-0.69%)
Jan 07, 2015 7.899 7.947 7.863 7.905 369,279 +0.04(+0.54%)
Jan 06, 2015 7.820 7.875 7.820 7.863 194,711 +0.07(+0.93%)
Jan 05, 2015 7.802 7.826 7.784 7.790 193,639 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.