Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 40,914,056 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0.0001 8,084,666 +0.00(+0.00%)
Aug 26, 2015 0.0002 0.0002 0.0001 0.0001 113,218,624 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0.0001 2,500,000 -0.00(-50.00%)
Aug 24, 2015 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Aug 20, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 19, 2015 0.0001 0.0002 0.0001 0.0002 37,974,796 +0.00(+0.00%)
Aug 18, 2015 0.0002 0.0002 0.0002 0.0002 160,000 +0.00(+0.00%)
Aug 17, 2015 0.0002 0.0002 0.0002 0.0002 2,499,997 +0.00(+0.00%)
Aug 13, 2015 0.0002 0.0002 0.0002 1 +0.00(+100.00%)
Aug 12, 2015 0.0002 0.0002 0.0001 0.0001 3,160,001 -0.00(-50.00%)
Aug 11, 2015 0.0001 0.0002 0.0001 0.0002 1,880,000 +0.00(+0.00%)
Aug 10, 2015 0.0002 0.0002 0.0001 0.0002 3,870,001 +0.00(+0.00%)
Aug 06, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 05, 2015 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+100.00%)
Aug 04, 2015 0.0002 0.0002 0.0001 0.0001 21,749,000 -0.00(-50.00%)
Aug 03, 2015 0.0001 0.0002 0.0001 0.0002 7,325,000 +0.00(+0.00%)
Jul 31, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 30, 2015 0.0002 0.0002 0.0002 0.0002 1,510,000 +0.00(+0.00%)
Jul 29, 2015 0.0002 0.0002 0.0002 0.0002 6,169,260 +0.00(+0.00%)
Jul 28, 2015 0.0001 0.0002 0.0001 0.0002 15,842,550 +0.00(+0.00%)
Jul 27, 2015 0.0002 0.0002 0.0002 0.0002 8,335,650 +0.00(+0.00%)
Jul 24, 2015 0.0002 0.0003 0.0002 0.0002 7,266,899 +0.00(+0.00%)
Jul 23, 2015 0.0002 0.0003 0.0002 0.0002 893,800 +0.00(+0.00%)
Jul 22, 2015 0.0002 0.0003 0.0002 0.0002 8,485,000 -0.00(-33.33%)
Jul 21, 2015 0.0002 0.0003 0.0002 0.0003 15,379,999 +0.00(+50.00%)
Jul 20, 2015 0.0002 0.0003 0.0002 0.0002 73,925,000 +0.00(+0.00%)
Jul 17, 2015 0.0002 0.0003 0.0002 0.0002 30,670,000 +0.00(+0.00%)
Jul 16, 2015 0.0002 0.0003 0.0001 0.0002 199,592,704 +0.00(+0.00%)
Jul 15, 2015 0.0001 0.0002 0.0001 0.0002 9,675,020 +0.00(+0.00%)
Jul 14, 2015 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jul 13, 2015 0.0002 0.0002 0.0002 0.0002 12,083,286 +0.00(+0.00%)
Jul 10, 2015 0.0002 0.0002 0.0002 0.0002 676,089 +0.00(+0.00%)
Jul 09, 2015 0.0002 0.0002 0.0001 0.0002 34,590,792 +0.00(+0.00%)
Jul 08, 2015 0.0003 0.0003 0.0002 0.0002 14,520,000 -0.00(-33.33%)
Jul 07, 2015 0.0002 0.0003 0.0001 0.0003 17,944,960 +0.00(+50.00%)
Jul 06, 2015 0.0003 0.0003 0.0002 0.0002 66,417,712 -0.00(-33.33%)
Jul 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 01, 2015 0.0002 0.0003 0.0002 0.0002 9,765,466 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.