Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0003 0.0003 0.0003 0.0003 340 -0.00(-50.00%)
Nov 28, 2016 0.0006 0.0006 0.0006 55 +0.00(+0.00%)
Nov 23, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 16, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 02, 2016 0.0004 0.0004 0.0004 25 -0.00(-42.86%)
Nov 01, 2016 0.0007 0.0007 0.0007 0.0007 2,001 +0.00(+600.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 500 -0.00(-80.00%)
Oct 25, 2016 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Oct 13, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 11, 2016 0.0007 0.0007 0.0007 23 +0.00(+600.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 30 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Sep 27, 2016 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 250 -0.00(-83.33%)
Aug 30, 2016 0.0006 0.0006 0.0006 0 +0.00(+500.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Aug 23, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 16, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 12, 2016 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Aug 02, 2016 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Jul 26, 2016 0.0005 0.0005 0.0005 0 +0.00(+1983.33%)
Jul 25, 2016 0.0000 0.0000 0.0000 0.0000 421 -0.00(-96.00%)
Jul 18, 2016 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Jul 14, 2016 0.0010 0.0010 0.0010 0 -0.01(-90.00%)
Jul 12, 2016 0.0100 0.0100 0.0100 0 +0.01(+1900.00%)
Jul 07, 2016 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Jun 24, 2016 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Jun 08, 2016 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Jun 01, 2016 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
May 26, 2016 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
May 24, 2016 0.0019 0.0019 0.0019 0 +0.00(+90.00%)
May 11, 2016 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
May 09, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 06, 2016 0.0007 0.0007 0.0007 0.0007 300 +0.00(+16.67%)
May 04, 2016 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Apr 13, 2016 0.0010 0.0010 0.0010 0 +0.00(+99900.00%)
Apr 11, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.83%)
Mar 31, 2016 0.0006 0.0006 0.0006 61 +0.00(+0.00%)
Mar 28, 2016 0.0006 0.0006 0.0006 50 +0.00(+20.00%)
Mar 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 11, 2016 0.0005 0.0005 0.0005 0 -0.00(-75.00%)
Mar 08, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 25, 2016 0.0020 0.0020 0.0020 50 +0.00(+0.00%)
Feb 18, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 11, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 08, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 05, 2016 0.0020 0.0020 0.0020 0.0020 1,750 +0.00(+0.00%)
Feb 01, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 27, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 26, 2016 0.0020 0.0020 0.0020 0.0020 500 +0.00(+900.00%)
Dec 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Dec 28, 2015 0.0010 0.0010 0.0010 0.0010 7,211 +0.00(+400.00%)
Dec 23, 2015 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Dec 18, 2015 0.0010 0.0010 0.0010 10 +0.00(+400.00%)
Dec 16, 2015 0.0002 0.0002 0.0002 12 -0.00(-60.00%)
Dec 15, 2015 0.0001 0.0005 0.0001 0.0005 2,504 +0.00(+400.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.