Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.650 +0.100 (+1.05%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.115 9.160 9.075 9.128 365,752 +0.05(+0.58%)
Mar 30, 2016 9.036 9.088 9.036 9.075 347,781 +0.03(+0.36%)
Mar 29, 2016 9.049 9.062 9.036 9.043 476,220 -0.01(-0.07%)
Mar 28, 2016 9.049 9.062 8.997 9.049 332,133 +0.03(+0.29%)
Mar 24, 2016 9.082 9.023 9.023 9.023 338,308 -0.03(-0.29%)
Mar 23, 2016 9.115 9.115 9.049 9.049 413,069 -0.07(-0.72%)
Mar 22, 2016 9.108 9.173 9.108 9.115 247,575 +0.00(+0.00%)
Mar 21, 2016 9.167 9.173 9.088 9.115 313,695 -0.05(-0.50%)
Mar 18, 2016 9.160 9.167 9.121 9.160 229,159 +0.03(+0.29%)
Mar 17, 2016 9.108 9.154 9.088 9.134 268,613 +0.05(+0.50%)
Mar 16, 2016 9.030 9.108 9.030 9.088 211,630 +0.05(+0.58%)
Mar 15, 2016 9.069 9.069 9.030 9.036 189,610 +0.00(+0.00%)
Mar 14, 2016 9.023 9.046 9.010 9.036 139,737 +0.04(+0.44%)
Mar 11, 2016 9.016 9.016 8.984 8.997 169,964 +0.00(+0.00%)
Mar 10, 2016 9.043 9.043 8.984 8.997 264,307 -0.01(-0.12%)
Mar 09, 2016 8.956 9.014 8.954 9.008 252,238 +0.07(+0.73%)
Mar 08, 2016 8.956 8.975 8.943 8.943 205,962 -0.01(-0.15%)
Mar 07, 2016 8.943 8.969 8.923 8.956 269,332 +0.00(+0.00%)
Mar 04, 2016 8.969 8.995 8.949 8.956 300,617 -0.03(-0.36%)
Mar 03, 2016 8.943 8.995 8.936 8.988 312,744 +0.05(+0.51%)
Mar 02, 2016 8.884 8.956 8.865 8.943 281,041 +0.05(+0.51%)
Mar 01, 2016 8.923 8.956 8.884 8.897 374,338 +0.02(+0.22%)
Feb 29, 2016 8.917 8.923 8.878 8.878 285,075 +0.00(+0.00%)
Feb 26, 2016 8.865 8.897 8.845 8.878 209,211 +0.01(+0.07%)
Feb 25, 2016 8.891 8.904 8.865 8.871 304,379 -0.01(-0.07%)
Feb 24, 2016 8.910 8.943 8.878 8.878 414,587 -0.03(-0.29%)
Feb 23, 2016 8.826 8.904 8.819 8.904 335,729 +0.08(+0.88%)
Feb 22, 2016 8.793 8.839 8.767 8.826 292,984 +0.03(+0.30%)
Feb 19, 2016 8.735 8.813 8.735 8.800 215,802 +0.10(+1.12%)
Feb 18, 2016 8.715 8.735 8.702 8.702 421,577 -0.01(-0.15%)
Feb 17, 2016 8.702 8.761 8.674 8.715 306,381 +0.03(+0.37%)
Feb 16, 2016 8.735 8.761 8.676 8.683 262,736 -0.05(-0.52%)
Feb 12, 2016 8.767 8.728 8.728 8.728 428,978 -0.04(-0.45%)
Feb 11, 2016 8.826 8.871 8.767 8.767 558,173 -0.03(-0.30%)
Feb 10, 2016 8.761 8.813 8.761 8.793 449,020 +0.03(+0.40%)
Feb 09, 2016 8.784 8.791 8.752 8.758 412,589 -0.01(-0.07%)
Feb 08, 2016 8.823 8.830 8.765 8.765 302,621 -0.01(-0.15%)
Feb 05, 2016 8.830 8.856 8.771 8.778 519,883 +0.01(+0.15%)
Feb 04, 2016 8.765 8.810 8.764 8.765 165,641 +0.01(+0.07%)
Feb 03, 2016 8.791 8.836 8.752 8.758 422,933 -0.02(-0.22%)
Feb 02, 2016 8.726 8.797 8.726 8.778 451,766 +0.06(+0.74%)
Feb 01, 2016 8.707 8.746 8.681 8.713 345,735 +0.02(+0.22%)
Jan 29, 2016 8.687 8.694 8.661 8.694 314,862 +0.08(+0.90%)
Jan 28, 2016 8.571 8.629 8.571 8.616 252,800 +0.05(+0.53%)
Jan 27, 2016 8.603 8.610 8.571 8.571 210,493 +0.01(+0.08%)
Jan 26, 2016 8.558 8.564 8.532 8.564 316,386 +0.04(+0.46%)
Jan 25, 2016 8.545 8.564 8.513 8.526 625,774 +0.01(+0.08%)
Jan 22, 2016 8.487 8.539 8.480 8.519 368,175 +0.07(+0.84%)
Jan 21, 2016 8.487 8.500 8.442 8.448 345,128 +0.01(+0.08%)
Jan 20, 2016 8.539 8.558 8.435 8.442 419,045 -0.06(-0.76%)
Jan 19, 2016 8.558 8.603 8.506 8.506 260,580 -0.05(-0.60%)
Jan 15, 2016 8.513 8.558 8.558 8.558 528,088 +0.03(+0.30%)
Jan 14, 2016 8.526 8.545 8.506 8.532 679,424 +0.00(+0.00%)
Jan 13, 2016 8.584 8.603 8.532 8.532 693,677 -0.04(-0.50%)
Jan 12, 2016 8.575 8.614 8.569 8.575 286,987 -0.01(-0.07%)
Jan 11, 2016 8.614 8.627 8.562 8.582 413,355 -0.05(-0.60%)
Jan 08, 2016 8.588 8.652 8.588 8.633 359,585 +0.01(+0.15%)
Jan 07, 2016 8.640 8.640 8.593 8.620 573,719 +0.04(+0.45%)
Jan 06, 2016 8.588 8.620 8.550 8.582 546,499 +0.03(+0.38%)
Jan 05, 2016 8.530 8.582 8.511 8.550 528,391 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.