Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.420 +0.070 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.920 9.940 9.873 9.933 276,212 +0.06(+0.61%)
Jun 29, 2016 9.860 9.880 9.833 9.873 197,989 +0.04(+0.41%)
Jun 28, 2016 9.833 9.860 9.793 9.833 266,268 +0.03(+0.27%)
Jun 27, 2016 9.760 9.827 9.747 9.807 306,952 +0.02(+0.20%)
Jun 24, 2016 9.733 9.833 9.693 9.787 421,641 +0.05(+0.55%)
Jun 23, 2016 9.753 9.773 9.733 9.733 175,351 -0.01(-0.07%)
Jun 22, 2016 9.727 9.767 9.700 9.740 312,908 +0.05(+0.55%)
Jun 21, 2016 9.640 9.687 9.620 9.687 235,644 +0.06(+0.62%)
Jun 20, 2016 9.640 9.647 9.613 9.627 178,372 -0.01(-0.07%)
Jun 17, 2016 9.687 9.687 9.633 9.633 207,244 -0.01(-0.07%)
Jun 16, 2016 9.647 9.657 9.620 9.640 244,116 +0.01(+0.14%)
Jun 15, 2016 9.653 9.653 9.607 9.627 146,614 -0.01(-0.14%)
Jun 14, 2016 9.640 9.640 9.607 9.640 226,986 +0.03(+0.35%)
Jun 13, 2016 9.607 9.613 9.580 9.607 179,920 +0.03(+0.35%)
Jun 10, 2016 9.613 9.613 9.547 9.573 296,170 -0.04(-0.42%)
Jun 09, 2016 9.573 9.633 9.573 9.613 282,247 +0.02(+0.23%)
Jun 08, 2016 9.604 9.604 9.558 9.591 221,767 +0.01(+0.07%)
Jun 07, 2016 9.531 9.584 9.531 9.584 227,924 +0.05(+0.56%)
Jun 06, 2016 9.545 9.558 9.511 9.531 251,403 +0.01(+0.07%)
Jun 03, 2016 9.458 9.525 9.438 9.525 372,277 +0.11(+1.13%)
Jun 02, 2016 9.432 9.458 9.385 9.419 200,819 +0.03(+0.35%)
Jun 01, 2016 9.419 9.452 9.385 9.385 307,496 +0.01(+0.07%)
May 31, 2016 9.379 9.392 9.319 9.379 308,648 -0.02(-0.21%)
May 27, 2016 9.385 9.399 9.399 9.399 203,985 +0.02(+0.21%)
May 26, 2016 9.346 9.392 9.326 9.379 186,852 +0.07(+0.78%)
May 25, 2016 9.186 9.319 9.186 9.306 277,370 +0.09(+1.01%)
May 24, 2016 9.266 9.266 9.133 9.213 624,792 -0.03(-0.29%)
May 23, 2016 9.253 9.296 9.233 9.240 490,672 -0.01(-0.07%)
May 20, 2016 9.332 9.372 9.240 9.246 404,983 -0.06(-0.64%)
May 19, 2016 9.419 9.419 9.306 9.306 366,749 -0.11(-1.20%)
May 18, 2016 9.472 9.478 9.399 9.419 381,602 -0.03(-0.28%)
May 17, 2016 9.472 9.498 9.432 9.445 177,945 -0.04(-0.42%)
May 16, 2016 9.511 9.511 9.472 9.485 155,504 -0.03(-0.28%)
May 13, 2016 9.445 9.511 9.445 9.511 237,262 +0.11(+1.13%)
May 12, 2016 9.412 9.452 9.392 9.405 257,714 +0.00(+0.00%)
May 11, 2016 9.458 9.478 9.385 9.405 355,028 -0.05(-0.54%)
May 10, 2016 9.502 9.502 9.443 9.456 395,168 -0.03(-0.35%)
May 09, 2016 9.555 9.562 9.496 9.489 255,221 -0.05(-0.55%)
May 06, 2016 9.489 9.549 9.489 9.542 232,364 +0.04(+0.42%)
May 05, 2016 9.496 9.529 9.456 9.502 330,192 +0.05(+0.49%)
May 04, 2016 9.417 9.469 9.397 9.456 265,823 +0.05(+0.49%)
May 03, 2016 9.351 9.410 9.351 9.410 237,605 +0.02(+0.21%)
May 02, 2016 9.436 9.463 9.384 9.390 321,646 +0.00(+0.00%)
Apr 29, 2016 9.377 9.397 9.351 9.390 292,170 +0.07(+0.71%)
Apr 28, 2016 9.285 9.337 9.285 9.324 257,896 +0.03(+0.28%)
Apr 27, 2016 9.271 9.311 9.252 9.298 552,340 +0.02(+0.21%)
Apr 26, 2016 9.344 9.384 9.265 9.278 509,707 -0.01(-0.07%)
Apr 25, 2016 9.436 9.450 9.285 9.285 482,883 -0.17(-1.81%)
Apr 22, 2016 9.476 9.489 9.417 9.456 192,064 +0.00(+0.00%)
Apr 21, 2016 9.450 9.489 9.442 9.456 258,317 +0.01(+0.07%)
Apr 20, 2016 9.410 9.450 9.384 9.450 220,776 +0.09(+0.92%)
Apr 19, 2016 9.423 9.423 9.311 9.364 438,740 -0.03(-0.28%)
Apr 18, 2016 9.397 9.436 9.357 9.390 265,506 -0.01(-0.07%)
Apr 15, 2016 9.344 9.403 9.337 9.397 193,811 +0.09(+0.92%)
Apr 14, 2016 9.337 9.337 9.291 9.311 182,794 +0.01(+0.07%)
Apr 13, 2016 9.351 9.370 9.304 9.304 342,153 -0.07(-0.77%)
Apr 12, 2016 9.337 9.397 9.291 9.377 355,170 +0.06(+0.64%)
Apr 11, 2016 9.337 9.337 9.304 9.318 272,685 +0.01(+0.09%)
Apr 08, 2016 9.309 9.329 9.283 9.309 211,493 +0.05(+0.57%)
Apr 07, 2016 9.289 9.302 9.250 9.256 193,138 +0.00(+0.00%)
Apr 06, 2016 9.296 9.315 9.256 9.256 331,309 -0.01(-0.07%)
Apr 05, 2016 9.256 9.283 9.243 9.263 262,776 +0.05(+0.57%)
Apr 04, 2016 9.210 9.230 9.125 9.210 304,764 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.