Indicators

Klondike Silver Corp (OP: KLSVF )

0.0338 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0513	0.0513	0.0513	0	+0.00(+9.15%)
Jun 28, 2016		0.0470	0.0470	0.0470	0	-0.01(-11.32%)
Jun 24, 2016		0.0530	0.0530	0.0530	0	+0.00(+6.00%)
Jun 23, 2016	0.0500	0.0500	0.0500	0.0500	2,400	+0.00(+4.17%)
Jun 21, 2016		0.0480	0.0480	0.0480	0	+0.01(+32.60%)
Jun 17, 2016		0.0362	0.0362	0.0362	0	-0.02(-36.49%)
Jun 16, 2016	0.0570	0.0570	0.0570	0.0570	1,210	+0.02(+46.15%)
Jun 13, 2016		0.0390	0.0390	0.0390	0	+0.01(+30.00%)
May 19, 2016		0.0300	0.0300	0.0300	0	-0.01(-20.63%)
May 06, 2016		0.0378	0.0378	0.0378	0	+0.00(+0.80%)
May 03, 2016		0.0375	0.0375	0.0375	0	-0.01(-18.30%)
May 02, 2016	0.0459	0.0459	0.0459	0.0459	3,980	+0.01(+20.79%)
Apr 29, 2016	0.0380	0.0380	0.0380	0.0380	4,900	+0.01(+47.29%)
Apr 27, 2016		0.0258	0.0258	0.0258	0	-0.01(-29.51%)
Apr 22, 2016		0.0366	0.0366	0.0366	0	+0.00(+0.27%)
Apr 21, 2016	0.0365	0.0365	0.0365	0.0365	17,000	-0.00(-5.44%)
Apr 20, 2016	0.0386	0.0386	0.0386	0.0386	17,300	+0.01(+29.97%)
Apr 19, 2016	0.0345	0.0385	0.0297	0.0297	35,000	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.