Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.808 9.854 9.807 9.841 278,331 +0.07(+0.68%)
Jul 28, 2016 9.774 9.814 9.761 9.774 174,344 +0.02(+0.21%)
Jul 27, 2016 9.714 9.788 9.714 9.754 168,232 +0.03(+0.27%)
Jul 26, 2016 9.721 9.741 9.694 9.727 296,752 +0.05(+0.48%)
Jul 25, 2016 9.727 9.734 9.674 9.681 172,839 -0.03(-0.34%)
Jul 22, 2016 9.701 9.714 9.687 9.714 201,986 +0.00(+0.00%)
Jul 21, 2016 9.667 9.726 9.627 9.714 307,614 +0.07(+0.69%)
Jul 20, 2016 9.574 9.647 9.547 9.647 416,645 +0.09(+0.91%)
Jul 19, 2016 9.661 9.661 9.527 9.561 566,130 -0.03(-0.35%)
Jul 18, 2016 9.527 9.607 9.527 9.594 390,537 +0.17(+1.77%)
Jul 15, 2016 9.314 9.507 9.294 9.427 785,909 +0.09(+1.00%)
Jul 14, 2016 9.581 9.601 9.294 9.334 1,375,999 -0.25(-2.58%)
Jul 13, 2016 9.707 9.742 9.581 9.581 502,345 -0.15(-1.51%)
Jul 12, 2016 9.934 9.934 9.727 9.727 453,390 -0.18(-1.82%)
Jul 11, 2016 10.04 10.04 9.894 9.908 447,199 -0.12(-1.18%)
Jul 08, 2016 9.986 10.05 9.992 10.03 234,333 +0.03(+0.33%)
Jul 07, 2016 9.966 9.992 9.946 9.992 327,237 +0.07(+0.67%)
Jul 06, 2016 9.926 9.979 9.893 9.926 309,758 +0.00(+0.00%)
Jul 05, 2016 9.946 9.952 9.860 9.926 302,045 -0.01(-0.07%)
Jul 01, 2016 9.946 9.933 9.933 9.933 209,808 +0.04(+0.40%)
Jun 30, 2016 9.879 9.899 9.833 9.893 277,344 +0.06(+0.61%)
Jun 29, 2016 9.820 9.840 9.793 9.833 198,801 +0.04(+0.41%)
Jun 28, 2016 9.793 9.820 9.753 9.793 267,360 +0.03(+0.27%)
Jun 27, 2016 9.720 9.786 9.707 9.767 308,210 +0.02(+0.20%)
Jun 24, 2016 9.694 9.793 9.654 9.747 423,370 +0.05(+0.55%)
Jun 23, 2016 9.713 9.733 9.694 9.694 176,070 -0.01(-0.07%)
Jun 22, 2016 9.687 9.727 9.660 9.700 314,191 +0.05(+0.55%)
Jun 21, 2016 9.601 9.647 9.581 9.647 236,610 +0.06(+0.62%)
Jun 20, 2016 9.601 9.607 9.574 9.587 179,103 -0.01(-0.07%)
Jun 17, 2016 9.647 9.647 9.594 9.594 208,094 -0.01(-0.07%)
Jun 16, 2016 9.607 9.617 9.581 9.601 245,117 +0.01(+0.14%)
Jun 15, 2016 9.614 9.614 9.567 9.587 147,215 -0.01(-0.14%)
Jun 14, 2016 9.601 9.601 9.567 9.601 227,916 +0.03(+0.35%)
Jun 13, 2016 9.567 9.574 9.541 9.567 180,658 +0.03(+0.35%)
Jun 10, 2016 9.574 9.574 9.508 9.534 297,384 -0.04(-0.42%)
Jun 09, 2016 9.534 9.594 9.534 9.574 283,404 +0.02(+0.23%)
Jun 08, 2016 9.565 9.565 9.519 9.552 222,676 +0.01(+0.07%)
Jun 07, 2016 9.492 9.545 9.492 9.545 228,858 +0.05(+0.56%)
Jun 06, 2016 9.506 9.519 9.473 9.492 252,433 +0.01(+0.07%)
Jun 03, 2016 9.420 9.486 9.400 9.486 373,803 +0.11(+1.13%)
Jun 02, 2016 9.393 9.420 9.347 9.380 201,642 +0.03(+0.35%)
Jun 01, 2016 9.380 9.413 9.347 9.347 308,757 +0.01(+0.07%)
May 31, 2016 9.341 9.354 9.281 9.341 309,913 -0.02(-0.21%)
May 27, 2016 9.347 9.360 9.360 9.360 204,821 +0.02(+0.21%)
May 26, 2016 9.307 9.354 9.288 9.341 187,618 +0.07(+0.78%)
May 25, 2016 9.149 9.281 9.149 9.268 278,507 +0.09(+1.01%)
May 24, 2016 9.228 9.228 9.096 9.175 627,353 -0.03(-0.29%)
May 23, 2016 9.215 9.258 9.195 9.202 492,683 -0.01(-0.07%)
May 20, 2016 9.294 9.334 9.202 9.208 406,643 -0.06(-0.64%)
May 19, 2016 9.380 9.380 9.268 9.268 368,252 -0.11(-1.20%)
May 18, 2016 9.433 9.440 9.360 9.380 383,166 -0.03(-0.28%)
May 17, 2016 9.433 9.459 9.393 9.407 178,674 -0.04(-0.42%)
May 16, 2016 9.473 9.473 9.433 9.446 156,141 -0.03(-0.28%)
May 13, 2016 9.407 9.473 9.407 9.473 238,235 +0.11(+1.13%)
May 12, 2016 9.374 9.413 9.354 9.367 258,770 +0.00(+0.00%)
May 11, 2016 9.420 9.440 9.347 9.367 356,484 -0.05(-0.54%)
May 10, 2016 9.464 9.464 9.404 9.418 396,788 -0.03(-0.35%)
May 09, 2016 9.516 9.523 9.457 9.450 256,268 -0.05(-0.55%)
May 06, 2016 9.450 9.510 9.450 9.503 233,317 +0.04(+0.42%)
May 05, 2016 9.457 9.490 9.418 9.464 331,545 +0.05(+0.49%)
May 04, 2016 9.378 9.431 9.358 9.418 266,913 +0.05(+0.49%)
May 03, 2016 9.312 9.372 9.312 9.372 238,579 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.