Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.315 +0.035 (+0.38%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.916 9.923 9.842 9.862 292,271 -0.01(-0.14%)
Aug 30, 2016 9.923 9.936 9.862 9.876 123,711 -0.04(-0.41%)
Aug 29, 2016 9.916 9.928 9.869 9.916 189,773 +0.03(+0.27%)
Aug 26, 2016 9.929 9.943 9.869 9.889 187,729 -0.06(-0.61%)
Aug 25, 2016 9.970 9.976 9.916 9.950 156,741 +0.01(+0.07%)
Aug 24, 2016 10.02 10.02 9.936 9.943 205,066 -0.03(-0.27%)
Aug 23, 2016 9.950 9.990 9.916 9.970 121,148 +0.04(+0.41%)
Aug 22, 2016 9.896 9.943 9.855 9.929 162,569 +0.06(+0.61%)
Aug 19, 2016 9.862 9.902 9.855 9.869 64,605 -0.01(-0.07%)
Aug 18, 2016 9.869 9.923 9.869 9.876 198,285 +0.00(+0.00%)
Aug 17, 2016 9.842 9.884 9.801 9.876 155,260 +0.03(+0.34%)
Aug 16, 2016 9.862 9.872 9.781 9.842 236,202 -0.02(-0.20%)
Aug 15, 2016 9.923 9.950 9.855 9.862 342,761 -0.08(-0.81%)
Aug 12, 2016 9.950 9.950 9.902 9.943 186,625 +0.05(+0.48%)
Aug 11, 2016 10.04 10.04 9.876 9.896 336,097 -0.13(-1.34%)
Aug 10, 2016 10.01 10.03 9.991 10.03 174,325 +0.04(+0.43%)
Aug 09, 2016 9.974 9.988 9.941 9.988 173,694 +0.05(+0.54%)
Aug 08, 2016 9.961 9.988 9.927 9.934 226,909 -0.04(-0.40%)
Aug 05, 2016 9.961 9.988 9.901 9.974 410,000 +0.05(+0.54%)
Aug 04, 2016 10.01 10.02 9.894 9.921 391,081 -0.07(-0.74%)
Aug 03, 2016 9.840 9.994 9.807 9.994 405,183 +0.17(+1.77%)
Aug 02, 2016 9.814 9.840 9.720 9.820 273,737 -0.03(-0.34%)
Aug 01, 2016 9.860 9.867 9.780 9.854 263,040 -0.03(-0.27%)
Jul 29, 2016 9.847 9.894 9.847 9.881 277,214 +0.07(+0.68%)
Jul 28, 2016 9.814 9.854 9.800 9.814 173,644 +0.02(+0.21%)
Jul 27, 2016 9.753 9.827 9.753 9.793 167,557 +0.03(+0.27%)
Jul 26, 2016 9.760 9.780 9.733 9.767 295,561 +0.05(+0.48%)
Jul 25, 2016 9.767 9.773 9.713 9.720 172,145 -0.03(-0.34%)
Jul 22, 2016 9.740 9.753 9.726 9.753 201,175 +0.00(+0.00%)
Jul 21, 2016 9.706 9.765 9.666 9.753 306,379 +0.07(+0.69%)
Jul 20, 2016 9.613 9.686 9.586 9.686 414,973 +0.09(+0.91%)
Jul 19, 2016 9.700 9.700 9.566 9.599 563,857 -0.03(-0.35%)
Jul 18, 2016 9.566 9.646 9.566 9.633 388,969 +0.17(+1.77%)
Jul 15, 2016 9.351 9.546 9.331 9.465 782,754 +0.09(+1.00%)
Jul 14, 2016 9.619 9.639 9.331 9.371 1,370,475 -0.25(-2.58%)
Jul 13, 2016 9.747 9.781 9.619 9.619 500,328 -0.15(-1.51%)
Jul 12, 2016 9.974 9.974 9.767 9.767 451,569 -0.18(-1.82%)
Jul 11, 2016 10.08 10.08 9.934 9.948 445,404 -0.12(-1.18%)
Jul 08, 2016 10.03 10.09 10.03 10.07 233,392 +0.03(+0.33%)
Jul 07, 2016 10.01 10.03 9.986 10.03 325,924 +0.07(+0.67%)
Jul 06, 2016 9.966 10.02 9.933 9.966 308,515 +0.00(+0.00%)
Jul 05, 2016 9.986 9.993 9.899 9.966 300,833 -0.01(-0.07%)
Jul 01, 2016 9.986 9.973 9.973 9.973 208,966 +0.04(+0.40%)
Jun 30, 2016 9.919 9.939 9.873 9.933 276,231 +0.06(+0.61%)
Jun 29, 2016 9.859 9.879 9.833 9.873 198,003 +0.04(+0.41%)
Jun 28, 2016 9.833 9.859 9.793 9.833 266,287 +0.03(+0.27%)
Jun 27, 2016 9.759 9.826 9.746 9.806 306,973 +0.02(+0.20%)
Jun 24, 2016 9.733 9.833 9.693 9.786 421,670 +0.05(+0.55%)
Jun 23, 2016 9.753 9.773 9.733 9.733 175,363 -0.01(-0.07%)
Jun 22, 2016 9.726 9.766 9.699 9.739 312,930 +0.05(+0.55%)
Jun 21, 2016 9.639 9.686 9.619 9.686 235,660 +0.06(+0.62%)
Jun 20, 2016 9.639 9.646 9.613 9.626 178,384 -0.01(-0.07%)
Jun 17, 2016 9.686 9.686 9.633 9.633 207,258 -0.01(-0.07%)
Jun 16, 2016 9.646 9.656 9.619 9.639 244,133 +0.01(+0.14%)
Jun 15, 2016 9.653 9.653 9.606 9.626 146,624 -0.01(-0.14%)
Jun 14, 2016 9.639 9.639 9.606 9.639 227,001 +0.03(+0.35%)
Jun 13, 2016 9.606 9.613 9.579 9.606 179,932 +0.03(+0.35%)
Jun 10, 2016 9.613 9.613 9.546 9.573 296,190 -0.04(-0.42%)
Jun 09, 2016 9.573 9.633 9.573 9.613 282,266 +0.02(+0.23%)
Jun 08, 2016 9.604 9.604 9.557 9.590 221,782 +0.01(+0.07%)
Jun 07, 2016 9.531 9.584 9.531 9.584 227,939 +0.05(+0.56%)
Jun 06, 2016 9.544 9.557 9.511 9.531 251,420 +0.01(+0.07%)
Jun 03, 2016 9.458 9.524 9.438 9.524 372,303 +0.11(+1.13%)
Jun 02, 2016 9.431 9.458 9.385 9.418 200,833 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.