Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.280	7.800	7.060	7.760	2,938,633	+0.41(+5.58%)
Jan 28, 2016	7.550	7.688	7.200	7.350	2,559,252	+0.36(+5.15%)
Jan 27, 2016	6.650	7.360	6.530	6.990	2,815,529	+0.29(+4.33%)
Jan 26, 2016	6.380	6.780	6.200	6.700	3,592,664	+0.55(+8.94%)
Jan 25, 2016	6.300	6.670	6.120	6.150	2,965,446	-0.40(-6.11%)
Jan 22, 2016	7.120	7.390	6.500	6.550	4,869,535	-0.24(-3.53%)
Jan 21, 2016	5.940	7.050	5.850	6.790	4,357,997	+0.68(+11.13%)
Jan 20, 2016	6.360	6.450	5.170	6.110	8,466,644	-0.64(-9.48%)
Jan 19, 2016	6.680	7.060	6.440	6.750	3,239,677	-0.32(-4.53%)
Jan 15, 2016	6.660	7.070	7.070	7.070	3,285,800	+0.02(+0.28%)
Jan 14, 2016	6.540	7.360	6.370	7.050	3,806,873	+0.52(+7.96%)
Jan 13, 2016	6.460	6.750	6.150	6.530	2,911,803	+0.18(+2.83%)
Jan 12, 2016	6.850	6.940	5.815	6.350	3,267,640	-0.21(-3.20%)
Jan 11, 2016	7.130	7.320	6.530	6.560	3,238,037	-0.44(-6.29%)
Jan 08, 2016	7.050	7.250	6.610	7.000	3,267,444	+0.24(+3.55%)
Jan 07, 2016	7.000	7.390	6.535	6.760	4,702,884	-0.47(-6.50%)
Jan 06, 2016	8.100	8.230	7.190	7.230	3,210,919	-1.29(-15.14%)
Jan 05, 2016	8.400	8.750	8.215	8.520	3,591,691	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.