Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.585 +0.015 (+0.16%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.808	9.855	9.808	9.842	278,312	+0.07(+0.68%)
Jul 28, 2016	9.775	9.815	9.761	9.775	174,332	+0.02(+0.21%)
Jul 27, 2016	9.715	9.788	9.715	9.755	168,220	+0.03(+0.27%)
Jul 26, 2016	9.721	9.741	9.695	9.728	296,732	+0.05(+0.48%)
Jul 25, 2016	9.728	9.735	9.675	9.681	172,828	-0.03(-0.34%)
Jul 22, 2016	9.701	9.715	9.688	9.715	201,972	+0.00(+0.00%)
Jul 21, 2016	9.668	9.726	9.628	9.715	307,594	+0.07(+0.69%)
Jul 20, 2016	9.575	9.648	9.548	9.648	416,617	+0.09(+0.91%)
Jul 19, 2016	9.661	9.661	9.528	9.561	566,092	-0.03(-0.35%)
Jul 18, 2016	9.528	9.608	9.528	9.595	390,510	+0.17(+1.77%)
Jul 15, 2016	9.314	9.508	9.294	9.428	785,856	+0.09(+1.00%)
Jul 14, 2016	9.581	9.601	9.294	9.334	1,375,905	-0.25(-2.58%)
Jul 13, 2016	9.708	9.742	9.581	9.581	502,311	-0.15(-1.51%)
Jul 12, 2016	9.935	9.935	9.728	9.728	453,359	-0.18(-1.82%)
Jul 11, 2016	10.04	10.04	9.895	9.908	447,169	-0.12(-1.18%)
Jul 08, 2016	9.986	10.05	9.993	10.03	234,317	+0.03(+0.33%)
Jul 07, 2016	9.966	9.993	9.946	9.993	327,215	+0.07(+0.67%)
Jul 06, 2016	9.927	9.980	9.893	9.927	309,737	+0.00(+0.00%)
Jul 05, 2016	9.946	9.953	9.860	9.927	302,025	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.