Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0175 +0.0056 (+47.06%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 0.5500 0.5500 0.5500 0 +0.15(+37.50%)
Apr 12, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 06, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 01, 2016 0.4000 0.4000 0.4000 0 -0.15(-27.27%)
Mar 30, 2016 0.5500 0.5500 0.5500 0 +0.15(+37.50%)
Mar 29, 2016 0.4000 0.4000 0.4000 0.4000 525 -0.15(-27.27%)
Mar 28, 2016 0.5500 0.5500 0.5500 0.5500 525 +0.15(+37.50%)
Mar 18, 2016 0.4000 0.4000 0.4000 0 -0.55(-57.89%)
Mar 11, 2016 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 04, 2016 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Mar 03, 2016 0.9000 0.9000 0.9000 0 +0.24(+37.13%)
Mar 02, 2016 0.6000 0.6563 0.6000 0.6563 5,350 +0.15(+28.69%)
Feb 29, 2016 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Feb 26, 2016 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Feb 23, 2016 0.5500 0.5500 0.5500 0 -0.20(-26.67%)
Feb 22, 2016 0.7500 0.7500 0.7500 0.7500 1,000 -0.05(-6.25%)
Feb 18, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 16, 2016 0.8000 0.8000 0.8000 0 -0.25(-23.81%)
Feb 12, 2016 1.050 1.050 1.050 0 +0.10(+10.53%)
Feb 08, 2016 0.9500 0.9500 0.9500 0 +0.15(+18.75%)
Feb 03, 2016 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Jan 28, 2016 1.000 1.000 1.000 0 -0.35(-25.93%)
Jan 27, 2016 1.350 1.350 1.350 1.350 300 +0.35(+35.00%)
Jan 25, 2016 1.000 1.000 1.000 0 -0.25(-20.00%)
Jan 14, 2016 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 05, 2016 1.250 1.250 1.250 0 -0.75(-37.50%)
Dec 29, 2015 2.000 2.000 2.000 0 +0.25(+14.29%)
Dec 28, 2015 1.750 1.750 1.750 1.750 218 +0.00(+0.00%)
Dec 11, 2015 1.750 1.750 1.750 0 -0.70(-28.57%)
Dec 10, 2015 2.750 2.990 2.000 2.450 2,610 +0.70(+40.00%)
Dec 09, 2015 2.400 2.400 1.750 1.750 450 -1.25(-41.67%)
Dec 08, 2015 2.750 3.000 2.750 3.000 425 +0.25(+9.09%)
Dec 07, 2015 2.000 2.750 2.000 2.750 2,115 +1.17(+74.05%)
Dec 03, 2015 1.580 1.580 1.580 0 +0.48(+43.64%)
Nov 23, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 20, 2015 1.210 1.210 1.100 1.100 600 -0.11(-9.09%)
Nov 18, 2015 1.210 1.210 1.210 0 -0.26(-17.69%)
Nov 17, 2015 1.470 1.470 1.470 1.470 189 +0.00(+0.00%)
Nov 12, 2015 1.470 1.470 1.470 0 +0.26(+21.49%)
Nov 10, 2015 1.210 1.210 1.210 0 -0.09(-6.92%)
Nov 02, 2015 1.300 1.300 1.300 0 -0.26(-16.67%)
Oct 26, 2015 1.560 1.560 1.560 0 +0.35(+28.93%)
Oct 21, 2015 1.210 1.210 1.210 0 -0.54(-30.86%)
Oct 16, 2015 1.750 1.750 1.750 0 -0.23(-11.62%)
Oct 12, 2015 1.980 1.980 1.980 0 +0.23(+13.14%)
Oct 09, 2015 1.750 1.750 1.750 1.750 108 +0.25(+16.67%)
Oct 07, 2015 1.500 1.500 1.500 0 +0.25(+20.00%)
Oct 05, 2015 1.250 1.250 1.250 0 -0.35(-21.88%)
Sep 30, 2015 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 22, 2015 1.600 1.600 1.600 0 +0.85(+113.33%)
Sep 21, 2015 2.000 2.000 0.7500 0.7500 3,200 -1.25(-62.50%)
Sep 18, 2015 2.000 2.000 2.000 2.000 109 -0.25(-11.11%)
Sep 04, 2015 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 19, 2015 2.250 2.250 2.250 0 -0.59(-20.77%)
Aug 13, 2015 2.840 2.840 2.840 135 +0.00(+0.00%)
Aug 11, 2015 2.840 2.840 2.840 0 -0.41(-12.62%)
Aug 10, 2015 3.250 3.250 3.250 3.250 300 +0.00(+0.00%)
Aug 04, 2015 3.250 3.250 3.250 0 +0.04(+1.25%)
Jul 28, 2015 3.210 3.210 3.210 0 -0.04(-1.23%)
Jul 15, 2015 3.250 3.250 3.250 0 +1.25(+62.50%)
Jul 13, 2015 2.000 2.000 2.000 0 -1.00(-33.33%)
Jul 10, 2015 3.000 3.000 3.000 3.000 300 -0.50(-14.29%)
Jun 18, 2015 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 17, 2015 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Jun 16, 2015 3.500 3.500 3.500 3.500 280 +0.00(+0.00%)
Jun 09, 2015 3.500 3.500 3.500 0 +0.15(+4.48%)
Jun 01, 2015 3.350 3.350 3.350 0 +0.00(+0.00%)
May 29, 2015 3.450 3.450 3.210 3.350 4,358 +0.15(+4.69%)
May 28, 2015 3.200 3.200 3.200 3.200 100 +0.20(+6.67%)
May 19, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.