Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.280 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.379 9.392 9.319 9.379 308,648 -0.02(-0.21%)
May 27, 2016 9.385 9.399 9.399 9.399 203,985 +0.02(+0.21%)
May 26, 2016 9.346 9.392 9.326 9.379 186,852 +0.07(+0.78%)
May 25, 2016 9.186 9.319 9.186 9.306 277,370 +0.09(+1.01%)
May 24, 2016 9.266 9.266 9.133 9.213 624,792 -0.03(-0.29%)
May 23, 2016 9.253 9.296 9.233 9.240 490,672 -0.01(-0.07%)
May 20, 2016 9.332 9.372 9.240 9.246 404,983 -0.06(-0.64%)
May 19, 2016 9.419 9.419 9.306 9.306 366,749 -0.11(-1.20%)
May 18, 2016 9.472 9.478 9.399 9.419 381,602 -0.03(-0.28%)
May 17, 2016 9.472 9.498 9.432 9.445 177,945 -0.04(-0.42%)
May 16, 2016 9.511 9.511 9.472 9.485 155,504 -0.03(-0.28%)
May 13, 2016 9.445 9.511 9.445 9.511 237,262 +0.11(+1.13%)
May 12, 2016 9.412 9.452 9.392 9.405 257,714 +0.00(+0.00%)
May 11, 2016 9.458 9.478 9.385 9.405 355,028 -0.05(-0.54%)
May 10, 2016 9.502 9.502 9.443 9.456 395,168 -0.03(-0.35%)
May 09, 2016 9.555 9.562 9.496 9.489 255,221 -0.05(-0.55%)
May 06, 2016 9.489 9.549 9.489 9.542 232,364 +0.04(+0.42%)
May 05, 2016 9.496 9.529 9.456 9.502 330,192 +0.05(+0.49%)
May 04, 2016 9.417 9.469 9.397 9.456 265,823 +0.05(+0.49%)
May 03, 2016 9.351 9.410 9.351 9.410 237,605 +0.02(+0.21%)
May 02, 2016 9.436 9.463 9.384 9.390 321,646 +0.00(+0.00%)
Apr 29, 2016 9.377 9.397 9.351 9.390 292,170 +0.07(+0.71%)
Apr 28, 2016 9.285 9.337 9.285 9.324 257,896 +0.03(+0.28%)
Apr 27, 2016 9.271 9.311 9.252 9.298 552,340 +0.02(+0.21%)
Apr 26, 2016 9.344 9.384 9.265 9.278 509,707 -0.01(-0.07%)
Apr 25, 2016 9.436 9.450 9.285 9.285 482,883 -0.17(-1.81%)
Apr 22, 2016 9.476 9.489 9.417 9.456 192,064 +0.00(+0.00%)
Apr 21, 2016 9.450 9.489 9.442 9.456 258,317 +0.01(+0.07%)
Apr 20, 2016 9.410 9.450 9.384 9.450 220,776 +0.09(+0.92%)
Apr 19, 2016 9.423 9.423 9.311 9.364 438,740 -0.03(-0.28%)
Apr 18, 2016 9.397 9.436 9.357 9.390 265,506 -0.01(-0.07%)
Apr 15, 2016 9.344 9.403 9.337 9.397 193,811 +0.09(+0.92%)
Apr 14, 2016 9.337 9.337 9.291 9.311 182,794 +0.01(+0.07%)
Apr 13, 2016 9.351 9.370 9.304 9.304 342,153 -0.07(-0.77%)
Apr 12, 2016 9.337 9.397 9.291 9.377 355,170 +0.06(+0.64%)
Apr 11, 2016 9.337 9.337 9.304 9.318 272,685 +0.01(+0.09%)
Apr 08, 2016 9.309 9.329 9.283 9.309 211,493 +0.05(+0.57%)
Apr 07, 2016 9.289 9.302 9.250 9.256 193,138 +0.00(+0.00%)
Apr 06, 2016 9.296 9.315 9.256 9.256 331,309 -0.01(-0.07%)
Apr 05, 2016 9.256 9.283 9.243 9.263 262,776 +0.05(+0.57%)
Apr 04, 2016 9.210 9.230 9.125 9.210 304,764 +0.00(+0.00%)
Apr 01, 2016 9.210 9.217 9.178 9.210 217,274 +0.05(+0.50%)
Mar 31, 2016 9.151 9.197 9.112 9.164 364,283 +0.05(+0.58%)
Mar 30, 2016 9.073 9.125 9.073 9.112 346,385 +0.03(+0.36%)
Mar 29, 2016 9.086 9.099 9.073 9.079 474,308 -0.01(-0.07%)
Mar 28, 2016 9.086 9.099 9.033 9.086 330,800 +0.03(+0.29%)
Mar 24, 2016 9.118 9.059 9.059 9.059 336,949 -0.03(-0.29%)
Mar 23, 2016 9.151 9.151 9.086 9.086 411,410 -0.07(-0.72%)
Mar 22, 2016 9.145 9.210 9.145 9.151 246,581 +0.00(+0.00%)
Mar 21, 2016 9.204 9.210 9.125 9.151 312,435 -0.05(-0.50%)
Mar 18, 2016 9.197 9.204 9.158 9.197 228,239 +0.03(+0.29%)
Mar 17, 2016 9.145 9.191 9.125 9.171 267,535 +0.05(+0.50%)
Mar 16, 2016 9.066 9.145 9.066 9.125 210,781 +0.05(+0.58%)
Mar 15, 2016 9.105 9.105 9.066 9.073 188,848 +0.00(+0.00%)
Mar 14, 2016 9.059 9.082 9.046 9.073 139,176 +0.04(+0.44%)
Mar 11, 2016 9.053 9.053 9.020 9.033 169,282 +0.00(+0.00%)
Mar 10, 2016 9.079 9.079 9.020 9.033 263,245 -0.01(-0.12%)
Mar 09, 2016 8.992 9.051 8.990 9.044 251,225 +0.07(+0.73%)
Mar 08, 2016 8.992 9.011 8.979 8.979 205,135 -0.01(-0.15%)
Mar 07, 2016 8.979 9.005 8.959 8.992 268,251 +0.00(+0.00%)
Mar 04, 2016 9.005 9.031 8.985 8.992 299,410 -0.03(-0.36%)
Mar 03, 2016 8.979 9.031 8.972 9.024 311,488 +0.05(+0.51%)
Mar 02, 2016 8.920 8.992 8.900 8.979 279,912 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.