Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0012 (+3.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.0498 0.0498 0.0498 0 +0.00(+0.00%)
Oct 26, 2016 0.0498 0.0498 0.0498 0.0498 30,000 -0.01(-17.14%)
Oct 24, 2016 0.0601 0.0601 0.0601 0 +0.01(+11.92%)
Oct 21, 2016 0.0537 0.0537 0.0537 0.0537 1,000 -0.00(-5.29%)
Oct 19, 2016 0.0567 0.0567 0.0567 0 +0.01(+21.15%)
Oct 17, 2016 0.0468 0.0468 0.0468 0 -0.01(-19.31%)
Oct 13, 2016 0.0580 0.0580 0.0580 0 +0.02(+45.00%)
Oct 07, 2016 0.0400 0.0400 0.0400 0 -0.01(-14.35%)
Oct 05, 2016 0.0467 0.0467 0.0467 0 -0.01(-19.48%)
Oct 04, 2016 0.0580 0.0580 0.0580 0.0580 25,000 -0.01(-11.99%)
Oct 03, 2016 0.0659 0.0659 0.0659 0.0659 500 +0.01(+9.83%)
Sep 30, 2016 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-6.54%)
Sep 29, 2016 0.0642 0.0642 0.0642 0.0642 0 +0.00(+0.00%)
Sep 28, 2016 0.0642 0.0642 0.0642 0.0642 0 +0.00(+0.00%)
Sep 27, 2016 0.0642 0.0642 0.0642 0.0642 0 +0.00(+0.00%)
Sep 22, 2016 0.0642 0.0642 0.0642 0 -0.01(-8.29%)
Sep 21, 2016 0.0558 0.0700 0.0558 0.0700 5,003 +0.00(+6.06%)
Sep 19, 2016 0.0660 0.0660 0.0660 0 -0.00(-4.35%)
Sep 14, 2016 0.0690 0.0690 0.0690 0 +0.01(+21.05%)
Sep 13, 2016 0.0570 0.0570 0.0570 0.0570 15,000 -0.04(-40.00%)
Sep 09, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 08, 2016 0.0900 0.0900 0.0900 0.0900 100 -0.00(-1.96%)
Sep 07, 2016 0.0940 0.0940 0.0918 0.0918 10,700 -0.00(-1.29%)
Sep 01, 2016 0.0930 0.0930 0.0930 0 +0.00(+2.20%)
Aug 26, 2016 0.0910 0.0910 0.0910 0 +0.01(+10.30%)
Aug 25, 2016 0.0863 0.0863 0.0825 0.0825 7,800 -0.01(-8.54%)
Aug 22, 2016 0.0902 0.0902 0.0902 0 -0.02(-16.09%)
Aug 18, 2016 0.1075 0.1075 0.1075 0 +0.01(+9.14%)
Aug 17, 2016 0.0985 0.0985 0.0985 0.0985 1,000 -0.00(-4.46%)
Aug 16, 2016 0.1031 0.1031 0.1031 0.1031 1,000 +0.01(+14.05%)
Aug 15, 2016 0.0904 0.0904 0.0904 0.0904 2,005 -0.02(-15.51%)
Aug 12, 2016 0.1070 0.1070 0.1070 0.1070 500 -0.01(-8.55%)
Aug 10, 2016 0.1170 0.1170 0.1170 0 +0.01(+7.83%)
Aug 09, 2016 0.0972 0.1085 0.0972 0.1085 9,300 +0.02(+25.58%)
Aug 05, 2016 0.0864 0.0864 0.0864 0 -0.00(-5.05%)
Aug 04, 2016 0.0819 0.0910 0.0819 0.0910 8,000 +0.02(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.