Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.595 +0.025 (+0.26%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.988 9.022 8.974 9.008 209,876 +0.04(+0.46%)
Jan 30, 2017 8.926 8.988 8.926 8.967 167,005 +0.02(+0.23%)
Jan 27, 2017 8.933 8.953 8.884 8.946 192,496 +0.04(+0.46%)
Jan 26, 2017 8.857 8.912 8.850 8.905 295,902 +0.00(+0.00%)
Jan 25, 2017 8.878 8.919 8.878 8.905 237,343 -0.01(-0.08%)
Jan 24, 2017 8.905 8.946 8.902 8.912 169,980 -0.01(-0.15%)
Jan 23, 2017 8.905 8.939 8.878 8.926 122,994 +0.06(+0.62%)
Jan 20, 2017 8.864 8.871 8.836 8.871 144,467 +0.01(+0.16%)
Jan 19, 2017 8.878 8.887 8.823 8.857 241,089 -0.03(-0.31%)
Jan 18, 2017 8.884 8.898 8.884 8.884 146,903 -0.02(-0.23%)
Jan 17, 2017 8.939 8.967 8.884 8.905 214,443 +0.01(+0.14%)
Jan 13, 2017 8.893 8.893 8.893 0 +0.00(+0.00%)
Jan 12, 2017 8.906 8.927 8.893 8.893 382,481 +0.00(+0.00%)
Jan 11, 2017 8.879 8.913 8.852 8.893 291,433 +0.02(+0.23%)
Jan 10, 2017 8.865 8.886 8.831 8.872 218,292 +0.02(+0.23%)
Jan 09, 2017 8.865 8.906 8.852 8.852 433,501 +0.01(+0.15%)
Jan 06, 2017 8.824 8.845 8.804 8.838 281,268 +0.00(+0.00%)
Jan 05, 2017 8.777 8.879 8.777 8.838 507,069 +0.05(+0.62%)
Jan 04, 2017 8.790 8.797 8.756 8.783 213,372 +0.04(+0.47%)
Jan 03, 2017 8.688 8.770 8.688 8.742 238,627 +0.03(+0.31%)
Dec 30, 2016 8.715 8.715 8.715 0 +0.04(+0.47%)
Dec 29, 2016 8.647 8.688 8.640 8.674 579,116 +0.04(+0.47%)
Dec 28, 2016 8.619 8.640 8.605 8.633 639,630 +0.01(+0.16%)
Dec 27, 2016 8.701 8.701 8.612 8.619 459,278 -0.02(-0.20%)
Dec 23, 2016 8.636 8.636 8.636 0 -0.04(-0.43%)
Dec 22, 2016 8.701 8.714 8.653 8.674 286,753 -0.01(-0.16%)
Dec 21, 2016 8.667 8.708 8.660 8.688 298,933 +0.01(+0.16%)
Dec 20, 2016 8.647 8.708 8.619 8.674 389,167 -0.01(-0.16%)
Dec 19, 2016 8.715 8.742 8.688 8.688 344,570 -0.01(-0.08%)
Dec 16, 2016 8.626 8.708 8.592 8.694 521,240 +0.07(+0.79%)
Dec 15, 2016 8.674 8.688 8.619 8.626 416,273 -0.10(-1.10%)
Dec 14, 2016 8.742 8.756 8.694 8.722 773,865 -0.01(-0.16%)
Dec 13, 2016 8.715 8.763 8.647 8.735 482,061 +0.03(+0.31%)
Dec 12, 2016 8.688 8.729 8.667 8.708 238,887 -0.02(-0.25%)
Dec 09, 2016 8.757 8.764 8.710 8.730 392,046 -0.05(-0.62%)
Dec 08, 2016 8.805 8.819 8.717 8.785 295,978 -0.05(-0.62%)
Dec 07, 2016 8.683 8.853 8.676 8.839 391,132 +0.18(+2.04%)
Dec 06, 2016 8.574 8.669 8.574 8.662 376,471 +0.12(+1.43%)
Dec 05, 2016 8.560 8.560 8.512 8.540 331,068 +0.01(+0.16%)
Dec 02, 2016 8.444 8.526 8.438 8.526 301,250 +0.07(+0.89%)
Dec 01, 2016 8.567 8.594 8.451 8.451 564,503 -0.18(-2.05%)
Nov 30, 2016 8.560 8.635 8.533 8.628 338,242 +0.03(+0.32%)
Nov 29, 2016 8.676 8.689 8.567 8.601 379,850 -0.03(-0.39%)
Nov 28, 2016 8.737 8.763 8.608 8.635 456,658 -0.06(-0.67%)
Nov 25, 2016 8.689 8.737 8.683 8.693 220,008 +0.00(+0.05%)
Nov 23, 2016 8.689 8.689 8.689 0 -0.03(-0.39%)
Nov 22, 2016 8.676 8.751 8.621 8.723 503,769 +0.13(+1.50%)
Nov 21, 2016 8.506 8.621 8.506 8.594 257,339 +0.12(+1.45%)
Nov 18, 2016 8.526 8.540 8.472 8.472 303,431 -0.05(-0.64%)
Nov 17, 2016 8.580 8.621 8.492 8.526 444,797 -0.08(-0.95%)
Nov 16, 2016 8.730 8.757 8.553 8.608 444,506 -0.07(-0.78%)
Nov 15, 2016 8.376 8.703 8.376 8.676 591,080 +0.33(+3.91%)
Nov 14, 2016 8.567 8.567 8.349 8.349 947,097 -0.27(-3.08%)
Nov 11, 2016 8.363 8.730 8.363 8.614 654,144 -0.10(-1.09%)
Nov 10, 2016 8.907 8.907 8.676 8.710 911,614 -0.22(-2.44%)
Nov 09, 2016 8.941 8.975 8.887 8.927 476,614 -0.06(-0.62%)
Nov 08, 2016 9.024 9.031 8.950 8.983 278,265 -0.01(-0.08%)
Nov 07, 2016 8.922 9.004 8.875 8.990 303,943 +0.08(+0.91%)
Nov 04, 2016 8.943 8.970 8.887 8.909 198,928 -0.05(-0.53%)
Nov 03, 2016 8.950 8.970 8.916 8.956 177,836 +0.00(+0.00%)
Nov 02, 2016 8.943 8.963 8.889 8.956 180,573 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.