Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.010 9.024 8.988 9.002 142,759 +0.01(+0.16%)
Oct 30, 2017 8.988 9.010 8.978 8.988 121,532 +0.02(+0.24%)
Oct 27, 2017 8.981 9.038 8.945 8.966 313,906 -0.02(-0.24%)
Oct 26, 2017 9.060 9.089 8.981 8.988 262,990 -0.08(-0.87%)
Oct 25, 2017 9.132 9.132 9.067 9.067 190,500 -0.09(-0.94%)
Oct 24, 2017 9.153 9.167 9.146 9.153 89,864 -0.01(-0.16%)
Oct 23, 2017 9.132 9.167 9.132 9.167 184,668 +0.01(+0.16%)
Oct 20, 2017 9.175 9.175 9.110 9.153 214,133 -0.06(-0.70%)
Oct 19, 2017 9.268 9.275 9.196 9.218 200,339 -0.04(-0.39%)
Oct 18, 2017 9.254 9.261 9.214 9.254 153,290 -0.01(-0.15%)
Oct 17, 2017 9.261 9.275 9.246 9.268 160,783 -0.01(-0.08%)
Oct 16, 2017 9.311 9.325 9.268 9.275 201,234 -0.04(-0.39%)
Oct 13, 2017 9.297 9.354 9.290 9.311 111,059 +0.02(+0.19%)
Oct 12, 2017 9.297 9.304 9.275 9.293 73,823 +0.01(+0.16%)
Oct 11, 2017 9.293 9.300 9.271 9.278 133,433 -0.02(-0.23%)
Oct 10, 2017 9.300 9.300 9.271 9.300 127,825 +0.00(+0.00%)
Oct 09, 2017 9.293 9.314 9.278 9.300 114,402 +0.01(+0.08%)
Oct 06, 2017 9.250 9.293 9.236 9.293 202,592 +0.03(+0.31%)
Oct 05, 2017 9.264 9.264 9.236 9.264 105,195 +0.00(+0.00%)
Oct 04, 2017 9.243 9.271 9.214 9.264 179,553 +0.00(+0.00%)
Oct 03, 2017 9.271 9.284 9.236 9.264 406,247 -0.03(-0.31%)
Oct 02, 2017 9.321 9.343 9.264 9.293 198,146 -0.01(-0.08%)
Sep 29, 2017 9.386 9.386 9.300 9.300 110,717 -0.05(-0.54%)
Sep 28, 2017 9.300 9.350 9.300 9.350 117,277 +0.03(+0.31%)
Sep 27, 2017 9.350 9.373 9.307 9.321 160,921 -0.05(-0.53%)
Sep 26, 2017 9.443 9.443 9.371 9.371 83,849 -0.06(-0.61%)
Sep 25, 2017 9.393 9.429 9.393 9.429 82,779 +0.06(+0.61%)
Sep 22, 2017 9.371 9.400 9.371 9.371 122,559 +0.01(+0.08%)
Sep 21, 2017 9.414 9.414 9.357 9.364 161,017 -0.04(-0.46%)
Sep 20, 2017 9.429 9.464 9.400 9.407 77,888 -0.02(-0.23%)
Sep 19, 2017 9.450 9.464 9.429 9.429 96,721 -0.04(-0.45%)
Sep 18, 2017 9.464 9.486 9.436 9.471 114,798 +0.01(+0.08%)
Sep 15, 2017 9.500 9.507 9.457 9.464 112,468 -0.01(-0.15%)
Sep 14, 2017 9.493 9.500 9.464 9.479 138,559 +0.01(+0.08%)
Sep 13, 2017 9.464 9.514 9.450 9.471 124,043 +0.01(+0.15%)
Sep 12, 2017 9.421 9.486 9.421 9.457 70,482 +0.04(+0.38%)
Sep 11, 2017 9.450 9.476 9.422 9.422 184,399 -0.02(-0.23%)
Sep 08, 2017 9.471 9.490 9.443 9.443 102,503 -0.04(-0.38%)
Sep 07, 2017 9.464 9.507 9.450 9.478 113,588 +0.02(+0.23%)
Sep 06, 2017 9.443 9.486 9.443 9.457 135,861 +0.01(+0.15%)
Sep 05, 2017 9.464 9.481 9.422 9.443 176,065 -0.02(-0.23%)
Sep 01, 2017 9.457 9.471 9.443 9.464 83,852 +0.03(+0.30%)
Aug 31, 2017 9.493 9.507 9.422 9.436 187,651 -0.04(-0.38%)
Aug 30, 2017 9.478 9.493 9.443 9.471 244,334 -0.04(-0.45%)
Aug 29, 2017 9.457 9.514 9.457 9.514 97,956 +0.06(+0.60%)
Aug 28, 2017 9.429 9.457 9.414 9.457 66,490 +0.03(+0.30%)
Aug 25, 2017 9.457 9.464 9.414 9.429 89,729 -0.03(-0.30%)
Aug 24, 2017 9.478 9.486 9.436 9.457 66,390 -0.06(-0.60%)
Aug 23, 2017 9.507 9.514 9.464 9.514 76,820 +0.04(+0.38%)
Aug 22, 2017 9.471 9.507 9.457 9.478 155,514 +0.01(+0.08%)
Aug 21, 2017 9.414 9.471 9.401 9.471 156,548 +0.06(+0.68%)
Aug 18, 2017 9.407 9.422 9.372 9.407 156,072 -0.01(-0.15%)
Aug 17, 2017 9.407 9.422 9.393 9.422 202,664 +0.00(+0.00%)
Aug 16, 2017 9.372 9.422 9.357 9.422 149,506 +0.05(+0.53%)
Aug 15, 2017 9.386 9.414 9.350 9.372 253,855 -0.05(-0.53%)
Aug 14, 2017 9.407 9.422 9.344 9.422 120,613 +0.03(+0.30%)
Aug 11, 2017 9.315 9.422 9.265 9.393 425,779 +0.07(+0.76%)
Aug 10, 2017 9.393 9.393 9.308 9.322 261,438 -0.06(-0.61%)
Aug 09, 2017 9.457 9.457 9.350 9.379 180,044 -0.06(-0.68%)
Aug 08, 2017 9.422 9.443 9.400 9.443 239,389 +0.04(+0.38%)
Aug 07, 2017 9.379 9.429 9.379 9.408 151,687 +0.03(+0.30%)
Aug 04, 2017 9.415 9.457 9.379 9.379 236,865 -0.06(-0.68%)
Aug 03, 2017 9.393 9.457 9.393 9.443 242,667 +0.04(+0.45%)
Aug 02, 2017 9.386 9.415 9.351 9.400 276,362 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.