Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.981 8.981 8.981 0 +0.02(+0.24%)
Dec 28, 2017 8.967 8.996 8.959 8.959 431,039 -0.02(-0.24%)
Dec 27, 2017 8.945 9.003 8.945 8.981 486,354 +0.03(+0.32%)
Dec 26, 2017 8.916 8.967 8.887 8.952 908,916 +0.01(+0.16%)
Dec 22, 2017 8.952 8.952 8.894 8.938 439,654 +0.00(+0.00%)
Dec 21, 2017 8.865 8.952 8.858 8.938 490,337 +0.07(+0.82%)
Dec 20, 2017 8.873 8.887 8.858 8.865 466,609 -0.04(-0.49%)
Dec 19, 2017 8.902 8.923 8.887 8.909 417,337 -0.02(-0.24%)
Dec 18, 2017 8.930 8.981 8.930 8.930 314,162 -0.02(-0.24%)
Dec 15, 2017 8.996 9.003 8.930 8.952 495,259 -0.04(-0.48%)
Dec 14, 2017 8.996 8.996 8.952 8.996 410,364 +0.00(+0.00%)
Dec 13, 2017 8.945 9.010 8.909 8.996 693,215 +0.05(+0.57%)
Dec 12, 2017 8.923 8.959 8.917 8.945 383,310 -0.02(-0.20%)
Dec 11, 2017 8.927 8.970 8.927 8.963 262,308 +0.02(+0.24%)
Dec 08, 2017 9.020 9.020 8.920 8.941 440,455 -0.09(-0.96%)
Dec 07, 2017 9.013 9.035 8.984 9.028 284,507 -0.01(-0.08%)
Dec 06, 2017 8.948 9.035 8.945 9.035 406,984 +0.09(+0.97%)
Dec 05, 2017 8.840 8.963 8.840 8.948 689,419 +0.10(+1.14%)
Dec 04, 2017 8.833 8.855 8.811 8.847 640,992 +0.00(+0.00%)
Dec 01, 2017 8.876 8.876 8.833 8.847 589,056 +0.01(+0.08%)
Nov 30, 2017 8.826 8.844 8.797 8.840 498,558 +0.03(+0.33%)
Nov 29, 2017 8.804 8.833 8.783 8.811 314,002 -0.04(-0.49%)
Nov 28, 2017 8.862 8.876 8.826 8.855 311,322 -0.01(-0.16%)
Nov 27, 2017 8.963 8.963 8.862 8.869 255,648 -0.09(-0.97%)
Nov 24, 2017 8.941 8.956 8.934 8.956 59,140 +0.01(+0.16%)
Nov 22, 2017 8.963 8.963 8.912 8.941 157,537 -0.03(-0.32%)
Nov 21, 2017 8.956 8.977 8.948 8.970 242,487 +0.02(+0.24%)
Nov 20, 2017 8.992 8.992 8.941 8.948 673,454 -0.05(-0.60%)
Nov 17, 2017 8.992 9.006 8.941 9.002 252,970 +0.02(+0.20%)
Nov 16, 2017 8.941 8.999 8.941 8.984 225,246 +0.03(+0.32%)
Nov 15, 2017 8.912 8.956 8.898 8.956 302,447 +0.06(+0.65%)
Nov 14, 2017 8.934 8.956 8.891 8.898 314,380 -0.02(-0.20%)
Nov 13, 2017 8.908 8.937 8.908 8.916 126,689 +0.01(+0.08%)
Nov 10, 2017 8.901 8.923 8.886 8.908 227,786 -0.04(-0.40%)
Nov 09, 2017 8.987 9.002 8.944 8.944 380,898 -0.05(-0.56%)
Nov 08, 2017 9.023 9.052 8.987 8.995 284,911 -0.02(-0.24%)
Nov 07, 2017 9.002 9.038 8.987 9.016 297,217 +0.01(+0.16%)
Nov 06, 2017 8.987 9.002 8.952 9.002 269,444 +0.03(+0.32%)
Nov 03, 2017 8.995 9.009 8.959 8.973 151,161 -0.04(-0.48%)
Nov 02, 2017 8.995 9.016 8.980 9.016 197,095 +0.01(+0.16%)
Nov 01, 2017 9.009 9.009 8.973 9.002 163,219 +0.00(+0.00%)
Oct 31, 2017 9.009 9.024 8.987 9.002 142,769 +0.01(+0.16%)
Oct 30, 2017 8.987 9.009 8.978 8.987 121,540 +0.02(+0.24%)
Oct 27, 2017 8.980 9.038 8.944 8.966 313,927 -0.02(-0.24%)
Oct 26, 2017 9.059 9.088 8.980 8.987 263,008 -0.08(-0.87%)
Oct 25, 2017 9.131 9.131 9.066 9.066 190,513 -0.09(-0.94%)
Oct 24, 2017 9.153 9.167 9.145 9.153 89,870 -0.01(-0.16%)
Oct 23, 2017 9.131 9.167 9.131 9.167 184,680 +0.01(+0.16%)
Oct 20, 2017 9.174 9.174 9.109 9.153 214,148 -0.06(-0.70%)
Oct 19, 2017 9.267 9.275 9.196 9.217 200,352 -0.04(-0.39%)
Oct 18, 2017 9.253 9.260 9.214 9.253 153,300 -0.01(-0.15%)
Oct 17, 2017 9.260 9.275 9.246 9.267 160,794 -0.01(-0.08%)
Oct 16, 2017 9.310 9.325 9.267 9.275 201,248 -0.04(-0.39%)
Oct 13, 2017 9.296 9.354 9.289 9.310 111,067 +0.02(+0.19%)
Oct 12, 2017 9.296 9.303 9.275 9.292 73,828 +0.01(+0.16%)
Oct 11, 2017 9.292 9.299 9.271 9.278 133,442 -0.02(-0.23%)
Oct 10, 2017 9.299 9.299 9.271 9.299 127,833 +0.00(+0.00%)
Oct 09, 2017 9.292 9.314 9.278 9.299 114,410 +0.01(+0.08%)
Oct 06, 2017 9.249 9.292 9.235 9.292 202,606 +0.03(+0.31%)
Oct 05, 2017 9.264 9.264 9.235 9.264 105,202 +0.00(+0.00%)
Oct 04, 2017 9.242 9.271 9.214 9.264 179,565 +0.00(+0.00%)
Oct 03, 2017 9.271 9.284 9.235 9.264 406,274 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.