Indicators

United Rentals (NY: URI )

690.80 -0.12 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	124.73	126.58	123.94	125.93	1,564,948	-0.18(-0.14%)
Feb 27, 2017	122.67	126.75	122.18	126.11	1,777,957	+3.99(+3.27%)
Feb 24, 2017	117.41	122.66	117.16	122.12	2,307,112	+3.20(+2.69%)
Feb 23, 2017	126.95	127.73	118.37	118.92	3,116,772	-7.04(-5.59%)
Feb 22, 2017	125.75	126.04	124.28	125.96	1,143,859	-0.86(-0.67%)
Feb 21, 2017	124.58	127.40	124.37	126.82	1,333,430	+2.85(+2.30%)
Feb 17, 2017		123.97	123.97	123.97	0	-1.80(-1.43%)
Feb 16, 2017	126.56	127.16	124.36	125.77	1,005,779	-1.30(-1.02%)
Feb 15, 2017	126.40	127.45	125.10	127.07	1,154,124	+0.38(+0.30%)
Feb 14, 2017	125.16	126.89	124.00	126.68	969,404	+0.99(+0.79%)
Feb 13, 2017	125.23	126.80	125.07	125.69	1,819,591	+0.65(+0.52%)
Feb 10, 2017	124.08	125.45	123.34	125.04	1,335,586	+1.65(+1.34%)
Feb 09, 2017	122.61	124.57	121.74	123.39	1,557,416	+0.78(+0.63%)
Feb 08, 2017	123.83	123.83	121.05	122.61	1,894,366	-1.56(-1.26%)
Feb 07, 2017	124.61	125.40	123.34	124.17	1,275,924	-0.07(-0.06%)
Feb 06, 2017	125.71	126.61	123.82	124.24	1,404,881	-2.30(-1.82%)
Feb 03, 2017	125.92	127.48	125.73	126.54	1,602,660	+1.53(+1.23%)
Feb 02, 2017	125.26	126.79	124.21	125.01	1,794,083	-2.75(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.