Indicators

EOG Resources (NY: EOG )

129.83 -0.43 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	77.75	77.79	74.46	75.79	8,151,260	-0.72(-0.94%)
Feb 27, 2017	75.62	76.76	75.25	76.51	6,599,251	+1.26(+1.67%)
Feb 24, 2017	75.42	76.19	74.74	75.25	4,594,808	-0.99(-1.30%)
Feb 23, 2017	77.51	77.51	75.44	76.24	4,110,925	+0.03(+0.04%)
Feb 22, 2017	77.17	77.51	76.15	76.21	3,322,885	-1.52(-1.95%)
Feb 21, 2017	78.46	78.80	77.69	77.72	3,501,104	+0.34(+0.44%)
Feb 17, 2017		77.38	77.38	77.38	0	-0.89(-1.14%)
Feb 16, 2017	78.97	79.29	78.01	78.27	4,036,107	-0.45(-0.58%)
Feb 15, 2017	78.85	79.29	78.41	78.72	2,679,789	-0.38(-0.47%)
Feb 14, 2017	78.40	79.29	77.37	79.10	4,942,460	+0.69(+0.88%)
Feb 13, 2017	78.85	79.22	78.25	78.41	2,489,318	-0.85(-1.07%)
Feb 10, 2017	79.10	79.72	78.58	79.26	3,953,206	+1.27(+1.63%)
Feb 09, 2017	76.69	78.36	76.93	77.99	3,745,927	+1.30(+1.70%)
Feb 08, 2017	75.48	76.96	74.45	76.69	4,409,384	+0.74(+0.98%)
Feb 07, 2017	77.55	77.75	74.44	75.94	6,600,940	-1.96(-2.52%)
Feb 06, 2017	78.92	78.96	77.69	77.90	2,306,708	-0.97(-1.23%)
Feb 03, 2017	77.89	79.84	77.52	78.87	4,505,964	+0.96(+1.23%)
Feb 02, 2017	79.03	79.29	77.31	77.91	6,481,295	-1.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.