Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.090 9.111 9.056 9.111 203,836 +0.05(+0.53%)
Feb 27, 2017 9.090 9.125 9.063 9.063 114,126 -0.06(-0.61%)
Feb 24, 2017 9.118 9.125 9.097 9.118 129,291 +0.04(+0.46%)
Feb 23, 2017 9.097 9.118 9.063 9.077 263,544 +0.01(+0.15%)
Feb 22, 2017 9.063 9.083 9.007 9.063 193,344 +0.01(+0.15%)
Feb 21, 2017 8.994 9.049 8.987 9.049 168,936 +0.04(+0.46%)
Feb 17, 2017 9.007 9.007 9.007 0 +0.05(+0.54%)
Feb 16, 2017 8.924 8.973 8.918 8.959 224,952 +0.04(+0.47%)
Feb 15, 2017 8.952 8.987 8.918 8.918 264,510 -0.07(-0.77%)
Feb 14, 2017 9.014 9.014 8.959 8.987 325,052 -0.01(-0.08%)
Feb 13, 2017 9.007 9.014 8.987 8.994 164,010 +0.01(+0.14%)
Feb 10, 2017 8.974 9.009 8.974 8.981 167,645 +0.00(+0.00%)
Feb 09, 2017 9.016 9.016 8.968 8.981 171,325 -0.03(-0.38%)
Feb 08, 2017 9.023 9.057 8.995 9.016 384,347 +0.03(+0.31%)
Feb 07, 2017 8.988 9.023 8.986 8.988 211,954 +0.01(+0.08%)
Feb 06, 2017 8.974 9.009 8.952 8.981 273,594 +0.03(+0.31%)
Feb 03, 2017 8.988 9.002 8.947 8.954 197,725 -0.02(-0.23%)
Feb 02, 2017 9.009 9.016 8.961 8.974 313,662 -0.03(-0.38%)
Feb 01, 2017 9.009 9.016 8.968 9.009 194,823 +0.00(+0.00%)
Jan 31, 2017 8.988 9.023 8.974 9.009 209,861 +0.04(+0.46%)
Jan 30, 2017 8.926 8.988 8.926 8.967 166,993 +0.02(+0.23%)
Jan 27, 2017 8.933 8.954 8.885 8.947 192,483 +0.04(+0.46%)
Jan 26, 2017 8.858 8.912 8.851 8.906 295,882 +0.00(+0.00%)
Jan 25, 2017 8.878 8.919 8.878 8.906 237,327 -0.01(-0.08%)
Jan 24, 2017 8.906 8.947 8.902 8.913 169,969 -0.01(-0.15%)
Jan 23, 2017 8.906 8.940 8.878 8.926 122,986 +0.06(+0.62%)
Jan 20, 2017 8.864 8.871 8.837 8.871 144,457 +0.01(+0.16%)
Jan 19, 2017 8.878 8.888 8.823 8.858 241,073 -0.03(-0.31%)
Jan 18, 2017 8.885 8.899 8.885 8.885 146,893 -0.02(-0.23%)
Jan 17, 2017 8.940 8.968 8.885 8.906 214,429 +0.01(+0.14%)
Jan 13, 2017 8.893 8.893 8.893 0 +0.00(+0.00%)
Jan 12, 2017 8.907 8.928 8.893 8.893 382,455 +0.00(+0.00%)
Jan 11, 2017 8.880 8.914 8.852 8.893 291,414 +0.02(+0.23%)
Jan 10, 2017 8.866 8.887 8.832 8.873 218,278 +0.02(+0.23%)
Jan 09, 2017 8.866 8.907 8.852 8.852 433,471 +0.01(+0.15%)
Jan 06, 2017 8.825 8.846 8.804 8.839 281,249 +0.00(+0.00%)
Jan 05, 2017 8.777 8.880 8.777 8.839 507,034 +0.05(+0.62%)
Jan 04, 2017 8.791 8.798 8.757 8.784 213,357 +0.04(+0.47%)
Jan 03, 2017 8.688 8.770 8.688 8.743 238,611 +0.03(+0.31%)
Dec 30, 2016 8.716 8.716 8.716 0 +0.04(+0.47%)
Dec 29, 2016 8.647 8.688 8.640 8.674 579,077 +0.04(+0.47%)
Dec 28, 2016 8.620 8.640 8.606 8.633 639,586 +0.01(+0.16%)
Dec 27, 2016 8.702 8.702 8.613 8.620 459,247 -0.02(-0.20%)
Dec 23, 2016 8.637 8.637 8.637 0 -0.04(-0.43%)
Dec 22, 2016 8.702 8.715 8.654 8.675 286,733 -0.01(-0.16%)
Dec 21, 2016 8.668 8.709 8.661 8.688 298,912 +0.01(+0.16%)
Dec 20, 2016 8.647 8.709 8.620 8.675 389,141 -0.01(-0.16%)
Dec 19, 2016 8.716 8.743 8.688 8.688 344,547 -0.01(-0.08%)
Dec 16, 2016 8.627 8.709 8.592 8.695 521,205 +0.07(+0.79%)
Dec 15, 2016 8.675 8.688 8.620 8.627 416,245 -0.10(-1.10%)
Dec 14, 2016 8.743 8.757 8.695 8.722 773,812 -0.01(-0.16%)
Dec 13, 2016 8.716 8.763 8.647 8.736 482,028 +0.03(+0.31%)
Dec 12, 2016 8.688 8.729 8.668 8.709 238,871 -0.02(-0.25%)
Dec 09, 2016 8.758 8.765 8.710 8.731 392,019 -0.05(-0.62%)
Dec 08, 2016 8.806 8.819 8.717 8.785 295,958 -0.05(-0.62%)
Dec 07, 2016 8.683 8.853 8.676 8.840 391,105 +0.18(+2.04%)
Dec 06, 2016 8.574 8.669 8.574 8.663 376,445 +0.12(+1.43%)
Dec 05, 2016 8.561 8.561 8.513 8.540 331,046 +0.01(+0.16%)
Dec 02, 2016 8.445 8.527 8.438 8.527 301,229 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.