Indicators

D.R.Horton (NY: DHI )

148.00 -1.97 (-1.31%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.61	30.68	29.96	30.34	3,548,041	-0.33(-1.08%)
Apr 27, 2017	30.48	30.77	30.26	30.68	3,675,756	+0.24(+0.79%)
Apr 26, 2017	30.11	30.62	29.89	30.44	5,592,407	+0.31(+1.04%)
Apr 25, 2017	30.31	30.33	29.50	30.12	8,560,665	-0.37(-1.21%)
Apr 24, 2017	30.69	30.73	30.01	30.49	5,681,816	+0.17(+0.55%)
Apr 21, 2017	30.49	30.69	30.09	30.33	7,080,083	-0.21(-0.69%)
Apr 20, 2017	31.15	31.68	30.15	30.54	10,779,012	-0.78(-2.50%)
Apr 19, 2017	31.73	31.87	31.23	31.32	5,461,868	-0.30(-0.96%)
Apr 18, 2017	31.36	31.76	31.18	31.63	4,388,614	+0.11(+0.35%)
Apr 17, 2017	31.19	31.58	31.16	31.52	4,710,921	+0.43(+1.40%)
Apr 13, 2017	30.86	31.25	30.81	31.08	3,729,240	+0.23(+0.75%)
Apr 12, 2017	31.09	31.11	30.73	30.85	2,347,233	-0.28(-0.89%)
Apr 11, 2017	30.64	31.14	30.52	31.13	3,649,736	+0.51(+1.66%)
Apr 10, 2017	30.56	31.01	30.48	30.62	2,377,104	+0.06(+0.21%)
Apr 07, 2017	30.68	30.77	30.50	30.56	2,168,978	-0.16(-0.51%)
Apr 06, 2017	30.63	30.87	30.51	30.71	2,783,758	+0.06(+0.18%)
Apr 05, 2017	30.86	31.27	30.63	30.66	4,441,048	-0.06(-0.18%)
Apr 04, 2017	30.67	30.80	30.57	30.71	2,744,736	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.