Indicators

United Rentals (NY: URI )

674.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	135.38	137.36	134.40	136.14	1,247,758	+0.76(+0.56%)
Sep 28, 2017	133.23	135.74	132.65	135.39	1,059,013	+2.24(+1.68%)
Sep 27, 2017	132.11	134.55	131.64	133.15	1,260,294	+1.72(+1.31%)
Sep 26, 2017	129.92	132.05	129.55	131.43	1,060,533	+1.70(+1.31%)
Sep 25, 2017	130.24	130.49	128.76	129.74	1,043,384	-0.10(-0.08%)
Sep 22, 2017	127.29	130.32	126.60	129.83	1,017,058	+2.15(+1.68%)
Sep 21, 2017	128.75	128.75	127.47	127.69	911,912	-0.61(-0.47%)
Sep 20, 2017	127.57	129.82	127.29	128.29	1,061,488	+0.83(+0.65%)
Sep 19, 2017	127.08	127.53	125.72	127.46	862,805	+0.45(+0.36%)
Sep 18, 2017	125.70	127.09	125.69	127.01	937,648	+1.30(+1.04%)
Sep 15, 2017	124.77	126.41	124.59	125.70	1,140,840	+0.73(+0.58%)
Sep 14, 2017	125.87	126.34	124.42	124.98	1,326,677	-1.43(-1.13%)
Sep 13, 2017	125.11	127.20	123.75	126.41	1,462,566	+1.11(+0.89%)
Sep 12, 2017	124.73	126.08	123.81	125.30	1,445,652	+2.61(+2.13%)
Sep 11, 2017	123.05	123.98	121.14	122.69	2,216,032	-1.63(-1.31%)
Sep 08, 2017	121.19	125.61	121.19	124.32	2,666,350	+3.53(+2.92%)
Sep 07, 2017	119.23	120.86	118.08	120.79	1,907,058	+1.89(+1.59%)
Sep 06, 2017	118.21	119.16	117.55	118.89	1,466,907	+2.03(+1.74%)
Sep 05, 2017	118.30	119.40	115.65	116.86	1,537,435	-1.44(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.