Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	740.77	740.77	716.40	721.27	142,705	-10.21(-1.40%)
Jun 29, 2017	715.94	740.07	710.59	731.49	215,119	+42.24(+6.13%)
Jun 28, 2017	693.89	715.39	685.77	689.25	179,915	-14.62(-2.08%)
Jun 27, 2017	660.01	706.19	657.22	703.87	214,676	+25.53(+3.76%)
Jun 26, 2017	688.55	691.57	660.01	678.34	265,696	+17.64(+2.67%)
Jun 23, 2017	668.83	679.97	656.06	660.70	248,777	-35.51(-5.10%)
Jun 22, 2017	697.84	707.58	679.97	696.21	281,932	-26.69(-3.69%)
Jun 21, 2017	752.37	758.47	720.60	722.90	231,188	-31.79(-4.21%)
Jun 20, 2017	737.98	760.03	737.05	754.69	179,081	+15.55(+2.10%)
Jun 19, 2017	743.78	748.47	714.31	739.14	226,626	+10.21(+1.40%)
Jun 16, 2017	727.08	740.14	718.71	728.93	193,982	+4.41(+0.61%)
Jun 15, 2017	734.50	737.75	701.08	724.52	284,290	+15.32(+2.16%)
Jun 14, 2017	614.52	722.90	610.81	709.21	617,463	+61.50(+9.49%)
Jun 13, 2017	680.89	680.89	634.01	647.71	332,491	-19.73(-2.96%)
Jun 12, 2017	669.06	674.16	648.40	667.43	249,856	+7.66(+1.16%)
Jun 09, 2017	660.47	663.72	638.42	659.77	399,769	+30.63(+4.87%)
Jun 08, 2017	617.07	648.87	615.22	629.14	423,409	+31.10(+5.20%)
Jun 07, 2017	603.85	620.79	585.98	598.04	434,535	+13.23(+2.26%)
Jun 06, 2017	651.88	651.88	582.33	584.82	639,732	-95.84(-14.08%)
Jun 05, 2017	670.91	704.10	668.36	680.66	216,644	-0.93(-0.14%)
Jun 02, 2017	663.72	687.86	656.29	681.59	334,941	-11.83(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Sections

Services

Follow Us