Indicators

Xoma Corp (NQ: XOMA )

25.89 +0.38 (+1.51%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.250	7.390	7.150	7.210	43,924	-0.09(-1.23%)
Jul 28, 2017	7.450	7.450	7.215	7.300	27,456	-0.10(-1.35%)
Jul 27, 2017	7.359	7.450	7.140	7.400	37,443	-0.02(-0.27%)
Jul 26, 2017	7.230	7.440	7.230	7.420	41,738	+0.19(+2.63%)
Jul 25, 2017	7.390	7.479	7.160	7.230	19,186	-0.11(-1.50%)
Jul 24, 2017	7.270	7.610	7.115	7.340	27,754	+0.07(+0.96%)
Jul 21, 2017	7.360	7.562	7.250	7.270	40,424	-0.14(-1.89%)
Jul 20, 2017	7.460	7.700	7.310	7.410	71,814	+0.14(+1.93%)
Jul 19, 2017	7.200	7.560	7.190	7.270	54,680	+0.12(+1.68%)
Jul 18, 2017	7.100	7.420	7.100	7.150	46,097	+0.02(+0.28%)
Jul 17, 2017	7.340	7.690	7.050	7.130	111,764	-0.28(-3.78%)
Jul 14, 2017	7.350	7.620	7.245	7.410	133,298	+0.06(+0.82%)
Jul 13, 2017	6.982	7.550	6.880	7.350	101,294	+0.22(+3.09%)
Jul 12, 2017	6.990	7.230	6.990	7.130	32,518	+0.06(+0.85%)
Jul 11, 2017	6.960	7.120	6.860	7.070	24,692	+0.09(+1.29%)
Jul 10, 2017	6.960	7.080	6.930	6.980	56,945	+0.01(+0.14%)
Jul 07, 2017	6.897	7.030	6.860	6.970	15,248	+0.11(+1.60%)
Jul 06, 2017	7.090	7.149	6.850	6.860	28,920	-0.06(-0.87%)
Jul 05, 2017	7.100	7.200	6.860	6.920	40,483	-0.16(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.