Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.96	13.14	12.67	12.96	1,650,549	-0.08(-0.61%)
Jul 28, 2017	12.88	13.46	12.81	13.04	4,030,993	+0.12(+0.93%)
Jul 27, 2017	12.72	12.97	12.63	12.92	3,392,517	+0.18(+1.41%)
Jul 26, 2017	13.13	13.19	12.69	12.74	3,604,058	-0.21(-1.62%)
Jul 25, 2017	12.97	13.19	12.79	12.95	3,568,141	+0.23(+1.81%)
Jul 24, 2017	12.60	12.89	12.53	12.72	4,311,150	+0.22(+1.76%)
Jul 21, 2017	12.36	12.78	12.16	12.50	5,791,588	+0.13(+1.05%)
Jul 20, 2017		12.79	12.28	12.37	6,415,883	+0.01(+0.08%)
Jul 19, 2017	10.67	12.93	10.60	12.36	11,903,641	+1.32(+11.96%)
Jul 18, 2017	11.32	11.44	10.87	11.04	2,371,033	-0.07(-0.63%)
Jul 17, 2017	11.19	11.34	11.07	11.11	2,567,654	-0.12(-1.07%)
Jul 14, 2017	11.09	11.35	11.07	11.23	2,183,250	+0.17(+1.54%)
Jul 13, 2017	10.85	11.12	10.83	11.06	1,989,984	+0.09(+0.82%)
Jul 12, 2017	11.10	11.49	10.87	10.97	2,702,658	+0.09(+0.83%)
Jul 11, 2017	10.79	11.04	10.65	10.88	2,946,765	+0.15(+1.40%)
Jul 10, 2017	10.33	10.80	10.29	10.73	2,639,162	+0.32(+3.07%)
Jul 07, 2017	10.35	10.47	10.06	10.41	2,899,076	-0.03(-0.29%)
Jul 06, 2017	10.58	10.80	10.36	10.44	3,440,770	+0.00(+0.00%)
Jul 05, 2017	10.62	10.64	10.19	10.44	3,032,597	-0.32(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.